CCC - CoinMarketCap USD
Hive USD Price (HIVE-USD)
Loading Chart for HIVE-USD
- Previous Close
0.264590 - Open
0.264590 - Day's Range
0.260442 - 0.265962 - 52 Week Range
0.148166 - 0.687169 - Start Date 2020-03-26
- Algorithm --
- Market Cap
132.418M - Circulating Supply 500.75M
- Max Supply --
- Volume
3,709,005 - Volume (24hr) 3.71M
- Volume (24hr) All Currencies 3.71M
Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 500,749,242.945. The last known price of Hive is 0.24208039 USD and is up 1.69 over the last 24 hours. It is currently trading on 91 active market(s) with $4,320,348.24 traded over the last 24 hours. More information can be found at https://hive.io/.
People Also Watch
GLM-USD Golem USD
0.29
-1.59%
WAXP-USD WAX USD
0.03
-0.20%
IOST-USD IOST USD
0.00
-1.10%
ONT-USD Ontology USD
0.17
-0.32%
GNO-USD Gnosis USD
137.53
-2.21%
ZEN-USD Horizen USD
10.72
-2.16%
STEEM-USD Steem USD
0.16
-0.62%
MED-USD MediBloc USD
0.01
-0.62%
SYS-USD Syscoin USD
0.06
-0.69%
MTL-USD Metal DAO USD
0.91
-1.08%
PHA-USD Phala Network USD
0.14
-2.07%
ANT-USD Aragon USD
0.21
-14.77%
AR-USD Arweave USD
8.24
-2.56%
UMA-USD UMA USD
1.35
+0.15%
DCR-USD Decred USD
15.30
+0.34%
TWT-USD Trust Wallet Token USD
0.89
+0.87%
Recent News: HIVE-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
104,135.17
+0.10%
ETH-USD Ethereum USD
2,512.37
-1.06%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.38
-0.92%
BNB-USD BNB USD
653.00
-1.25%
SOL-USD Solana USD
174.79
-1.20%
USDC-USD USD Coin USD
1.00
+0.03%
DOGE-USD Dogecoin USD
0.24
-2.56%
ADA-USD Cardano USD
0.81
-0.74%
TRX-USD TRON USD
0.27
+1.14%
WTRX-USD Wrapped TRON USD
0.27
+1.18%
STETH-USD Lido Staked ETH USD
2,511.36
-0.99%
SUI20947-USD Sui USD
4.03
-0.53%
WBTC-USD Wrapped Bitcoin USD
104,046.92
+0.12%
LINK-USD Chainlink USD
17.02
+0.63%
WSTETH-USD Lido wstETH USD
3,015.47
-0.92%
AVAX-USD Avalanche USD
24.84
-1.41%
XLM-USD Stellar USD
0.31
-0.70%
SHIB-USD Shiba Inu USD
0.00
-1.17%
PI35697-USD Pi USD
1.26
+61.85%
HBAR-USD Hedera USD
0.21
-2.92%
TON11419-USD Toncoin USD
3.43
-1.28%
WETH-USD WETH USD
2,509.81
-0.98%
HYPE32196-USD Hyperliquid USD
24.49
-5.24%
BCH-USD Bitcoin Cash USD
408.11
-3.82%
DOT-USD Polkadot USD
5.09
-0.05%
USDS33039-USD USDS USD
1.00
-0.09%
LEO-USD UNUS SED LEO USD
8.33
+0.73%
LTC-USD Litecoin USD
100.68
-2.91%
BTCB-USD Bitcoin BEP2 USD
104,180.30
+0.21%
XMR-USD Monero USD
332.08
+1.94%
WBETH-USD Wrapped Beacon ETH USD
2,684.67
-0.80%
PEPE24478-USD Pepe USD
0.00
+9.65%
WEETH-USD Wrapped eETH USD
2,685.48
-0.60%
BGB-USD Bitget Token USD
4.91
+0.37%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,136.81
-0.04%
UNI7083-USD Uniswap USD
6.98
-3.22%
TAO22974-USD Bittensor USD
474.35
+3.20%
NEAR-USD NEAR Protocol USD
3.15
-4.13%
APT21794-USD Aptos USD
5.91
-3.04%
AAVE-USD Aave USD
220.13
-1.55%
OKB-USD OKB USD
55.45
-0.75%
ONDO-USD Ondo USD
1.05
-1.97%
KAS-USD Kaspa USD
0.12
+8.47%
JITOSOL-USD Jito Staked SOL USD
210.23
-0.76%
ICP-USD Internet Computer USD
5.80
+1.16%
ETC-USD Ethereum Classic USD
20.06
-1.49%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.81
-2.68%
TRUMP35336-USD OFFICIAL TRUMP USD
13.79
-2.60%
RENDER-USD Render USD
5.29
-1.34%
GT-USD GateToken USD
21.99
-1.08%
VET-USD VeChain USD
0.03
-1.13%
POL28321-USD POL (prev. MATIC) USD
0.26
-4.73%
MNT27075-USD Mantle USD
0.79
+1.73%
CRO-USD Cronos USD
0.10
-4.14%
ENA-USD Ethena USD
0.42
+0.61%
ARB11841-USD Arbitrum USD
0.46
-4.04%
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
FIL-USD Filecoin USD
3.16
-1.59%
ATOM-USD Cosmos USD
5.33
+1.62%
ALGO-USD Algorand USD
0.24
-2.75%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
FET-USD Artificial Superintelligence Alliance USD
0.85
-2.71%
TIA-USD Celestia USD
3.22
-1.27%
LBTC33652-USD Lombard Staked BTC USD
104,034.13
+0.14%
FTN-USD Fasttoken USD
4.36
-0.10%
WLD-USD Worldcoin USD
1.28
-1.89%
BONK-USD Bonk USD
0.00
-1.94%
S32684-USD Sonic (prev. FTM) USD
0.59
-2.35%
JUP29210-USD Jupiter USD
0.57
-1.73%
JLP-USD Jupiter Perps LP USD
4.58
-0.41%
MKR-USD Maker USD
1,821.44
-1.67%
STX4847-USD Stacks USD
1.00
-5.07%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BBTC31369-USD BounceBit BTC USD
104,668.41
+0.30%
EOS-USD EOS USD
0.92
+0.09%
OP-USD Optimism USD
0.87
-4.44%
BNSOL-USD Binance Staked SOL USD
183.69
-0.97%
RSETH-USD Kelp DAO Restaked ETH USD
2,603.65
-1.87%
KCS-USD KuCoin Token USD
11.30
+0.38%
VIRTUAL-USD Virtuals Protocol USD
2.16
+9.98%
FARTCOIN-USD Fartcoin USD
1.36
-0.19%
SEI-USD Sei USD
0.26
-0.48%
INJ-USD Injective USD
13.21
+0.46%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.34%
IMX10603-USD Immutable USD
0.72
-5.16%
IP-USD Story USD
4.76
-1.66%
WFTM-USD Wrapped Fantom USD
0.59
-3.07%
FLR-USD Flare USD
0.02
-4.54%
RETH-USD Rocket Pool ETH USD
2,844.60
-1.57%
XDC-USD XDC Network USD
0.08
-3.24%
QNT-USD Quant USD
98.40
-0.05%
GRT6719-USD The Graph USD
0.12
-1.57%
SOLVBTC-USD SolvBTC USD
104,142.79
+0.28%
DEXE-USD DeXe USD
13.88
-0.21%
CRV-USD Curve DAO Token USD
0.78
-2.91%
WBNB-USD Wrapped BNB USD
652.09
-1.11%
FLOKI-USD FLOKI USD
0.00
+1.26%