NasdaqCM - Delayed Quote USD

Hong Kong Pharma Digital Technology Holdings Limited (HKPD)

1.0100
-0.0600
(-5.61%)
At close: May 15 at 4:00:00 PM EDT
1.0700
+0.06
+(5.94%)
Pre-Market: 6:56:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20251.04001.08000.98001.01001.010086,800
May 14, 20251.07001.09001.01001.07001.0700115,800
May 13, 20251.10001.11000.99001.06001.0600337,100
May 12, 20250.90001.13000.85001.08001.0800714,300
May 9, 20250.85000.90000.84800.89000.8900140,300
May 8, 20250.88000.90000.81000.89000.8900118,700
May 7, 20250.90000.91200.87000.88000.880077,700
May 6, 20250.90000.90200.86000.90000.9000233,100
May 5, 20250.95001.00000.92800.94000.9400165,300
May 2, 20251.05001.09000.92001.00001.0000659,400
May 1, 20251.10001.37001.01001.19001.19001,994,600
Apr 30, 20250.90001.10000.89301.08001.0800237,500
Apr 29, 20250.88700.96300.84000.91200.9120119,400
Apr 28, 20250.95000.95000.89000.89000.8900125,400
Apr 25, 20250.98001.00000.96000.98900.989020,300
Apr 24, 20250.96001.00000.95100.97000.970055,100
Apr 23, 20250.92101.10000.92100.99500.9950175,600
Apr 22, 20250.99600.99600.94000.96000.960027,400
Apr 21, 20250.88200.96700.88200.93400.934016,700
Apr 17, 20251.00001.02000.90000.90700.907087,500
Apr 16, 20251.17001.17800.95001.03001.0300286,400
Apr 15, 20251.29001.29001.11001.20001.2000127,900
Apr 14, 20251.10001.35001.04001.27001.2700155,300
Apr 11, 20251.07001.10001.05001.10001.100015,200
Apr 10, 20251.18001.18001.04001.05001.050066,000
Apr 9, 20251.09001.27901.01001.18001.180081,700
Apr 8, 20251.15001.15001.05201.06001.060045,900
Apr 7, 20251.24001.25001.08001.08201.0820174,500
Apr 4, 20251.11001.25001.00001.24001.2400237,300
Apr 3, 20251.17001.20001.10001.11001.1100103,100
Apr 2, 20251.10001.27001.09001.19601.1960126,700
Apr 1, 20251.10001.35401.07001.11001.110058,200
Mar 31, 20251.15001.22001.07101.08001.080088,300
Mar 28, 20251.30001.71001.19501.27001.2700580,800
Mar 27, 20251.28001.40001.18001.28001.280050,300
Mar 26, 20251.41001.44001.28001.33001.330027,300
Mar 25, 20251.35001.45001.30001.44001.440043,700
Mar 24, 20251.27001.50001.27001.36001.360083,700
Mar 21, 20251.34001.39001.20001.24001.240060,400
Mar 20, 20251.51001.55001.31001.36001.3600130,300
Mar 19, 20251.20001.64001.15001.40001.4000392,300
Mar 18, 20251.08201.20001.08201.20001.200029,500
Mar 17, 20251.18001.28801.04001.09001.090061,000
Mar 14, 20251.21001.30001.16001.16001.160064,500
Mar 13, 20251.21001.27001.15001.18201.182022,600
Mar 12, 20251.20001.28701.16001.21901.219033,900
Mar 11, 20251.26001.26001.12001.15001.150035,500
Mar 10, 20251.30001.39001.16001.20001.200078,500
Mar 7, 20251.33001.38001.26001.27001.270017,100
Mar 6, 20251.48001.48001.31001.36001.360049,400
Mar 5, 20251.45001.50001.35001.44501.445012,800
Mar 4, 20251.37001.50001.31001.38001.380085,200
Mar 3, 20251.53001.60501.31001.40001.400036,400
Feb 28, 20251.71201.84601.48001.60401.604077,900
Feb 27, 20251.68001.85001.68001.77001.7700124,800
Feb 26, 20251.75001.84201.72001.73001.7300142,500
Feb 25, 20251.74001.83001.70001.76001.760062,000
Feb 24, 20251.72001.82701.71801.73001.730045,100
Feb 21, 20251.77001.90001.66001.77101.7710195,000
Feb 20, 20251.93002.02001.74401.77001.7700147,900
Feb 19, 20252.00002.09201.96001.99001.990076,200
Feb 18, 20251.89002.17001.85002.01002.0100146,700
Feb 14, 20252.13002.15001.87901.94001.9400140,300
Feb 13, 20252.03002.30002.02102.20002.2000195,800
Feb 12, 20251.81002.13001.80002.09002.0900111,500
Feb 11, 20251.85001.95001.81001.81001.810028,900
Feb 10, 20251.96002.00001.80001.85001.850079,500
Feb 7, 20251.85001.94001.85001.94001.940055,300
Feb 6, 20251.91002.01001.80001.82101.821077,200
Feb 5, 20251.90002.10001.90002.00002.000069,900
Feb 4, 20252.03802.10001.92002.00002.000091,900
Feb 3, 20251.91002.15601.89001.97001.9700152,500
Jan 31, 20252.07002.10001.90002.00002.0000120,600
Jan 30, 20252.18002.37001.85002.03002.0300383,400
Jan 29, 20252.13702.22001.80002.16502.1650273,600
Jan 28, 20252.30002.37002.18002.22002.2200109,700
Jan 27, 20252.33002.39002.03002.36002.3600128,600
Jan 24, 20252.31002.58002.31002.34002.3400360,800
Jan 23, 20253.07003.09002.35002.40002.40006,316,100
Jan 22, 20252.51003.00002.51002.80002.8000308,200
Jan 21, 20252.81002.81002.40002.67702.6770280,100
Jan 17, 20252.86003.01002.60002.75002.7500270,700
Jan 16, 20252.66003.20002.53002.69002.6900358,400
Jan 15, 20253.50003.79002.75002.82002.82001,310,700

Related Tickers

WGRX Wellgistics Health, Inc.
2.3300
+30.17%
 
SSY SunLink Health Systems, Inc.
0.8600
+2.66%
 
LBRG Ladybug Resource Group, Inc.
0.0060
+15.38%
 
RDGT Ridgetech, Inc.
1.0700
-4.46%
 
BIMI BIMI Holdings Inc.
0.0003
0.00%
 
PETS PetMed Express, Inc.
3.7600
-0.53%
 
HITI High Tide Inc.
2.3100
-1.70%
 
WBA Walgreens Boots Alliance, Inc.
11.18
+0.45%