Munich - Delayed Quote EUR
Hosiden Corp (HOD.MU)
13.20
0.00
(0.00%)
As of 8:06:47 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |