OTC Markets EXMKT - Delayed Quote USD

Hershey Creamery Company, Inc. (HRCR)

3,900.09
-349.91
(-8.23%)
At close: May 6 at 11:02:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20253,900.093,900.093,900.093,900.093,900.09-
May 13, 20253,900.093,900.093,900.093,900.093,900.09-
May 12, 20253,900.093,900.093,900.093,900.093,900.09-
May 9, 20253,900.093,900.093,900.093,900.093,900.09-
May 8, 20253,900.093,900.093,900.093,900.093,900.09-
May 7, 20253,900.093,900.093,900.093,900.093,900.09-
May 6, 20254,210.004,210.003,900.093,900.093,900.09100
May 5, 20254,250.004,250.004,250.004,250.004,250.00-
May 2, 20254,250.004,250.004,250.004,250.004,250.00-
May 1, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 30, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 29, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 28, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 25, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 24, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 23, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 22, 20254,250.004,250.004,250.004,250.004,250.00-
Apr 21, 20254,250.004,250.004,250.004,250.004,250.00100
Apr 17, 20254,300.004,300.004,300.004,300.004,300.00100
Apr 16, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 15, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 14, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 11, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 10, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 9, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 8, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 7, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 4, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 3, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 2, 20253,855.003,855.003,855.003,855.003,855.00-
Apr 1, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 31, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 28, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 27, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 26, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 25, 20253,900.003,900.003,855.003,855.003,855.00100
Mar 24, 20253,855.003,855.003,855.003,855.003,855.00-
Mar 21, 20253,855.003,855.003,855.003,855.003,855.00100
Mar 20, 2025 5.6 Dividend
Mar 20, 20253,850.503,850.503,850.503,850.503,850.50-
Mar 19, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 18, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 17, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 14, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 13, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 12, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 11, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 10, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 7, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 6, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 5, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 4, 20253,850.503,850.503,850.503,850.503,844.90-
Mar 3, 20253,850.503,850.503,850.503,850.503,844.90-
Feb 28, 20253,850.503,850.503,850.503,850.503,844.90100
Feb 27, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 26, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 25, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 24, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 21, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 20, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 19, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 18, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 14, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 13, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 12, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 11, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 10, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 7, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 6, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 5, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 4, 20253,820.003,820.003,820.003,820.003,814.44-
Feb 3, 20253,815.003,820.003,815.003,820.003,814.44100
Jan 31, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 30, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 29, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 28, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 27, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 24, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 23, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 22, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 21, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 17, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 16, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 15, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 14, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 13, 20253,740.003,740.003,740.003,740.003,734.56-
Jan 10, 20253,740.003,740.003,740.003,740.003,734.56100
Jan 8, 20253,730.003,730.003,730.003,730.003,724.58-
Jan 7, 20253,730.003,730.003,730.003,730.003,724.58-
Jan 6, 20253,730.003,730.003,730.003,730.003,724.58-
Jan 3, 20253,730.003,730.003,730.003,730.003,724.58100
Jan 2, 20253,730.003,730.003,730.003,730.003,724.58-
Dec 31, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 30, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 27, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 26, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 24, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 23, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 20, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 19, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 18, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 17, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 16, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 13, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 12, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 11, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 10, 2024 5.6 Dividend
Dec 10, 20243,730.003,730.003,730.003,730.003,724.58-
Dec 9, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 6, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 5, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 4, 20243,730.003,730.003,730.003,730.003,718.98-
Dec 3, 20243,730.003,730.003,730.003,730.003,718.98100
Dec 2, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 29, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 27, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 26, 20243,700.003,700.003,700.003,700.003,689.07-
Nov 25, 20243,750.003,750.003,700.003,700.003,689.07100
Nov 22, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 21, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 20, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 19, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 18, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 15, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 14, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 13, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 12, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 11, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 8, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 7, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 6, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 5, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 4, 20244,025.004,025.004,025.004,025.004,013.11-
Nov 1, 20244,025.004,025.004,025.004,025.004,013.11-
Oct 31, 20244,025.004,025.004,025.004,025.004,013.11100
Oct 30, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 29, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 28, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 25, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 24, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 23, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 22, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 21, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 18, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 17, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 16, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 15, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 14, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 11, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 10, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 9, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 8, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 7, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 4, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 3, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 2, 20244,000.004,000.004,000.004,000.003,988.19-
Oct 1, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 30, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 27, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 26, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 25, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 24, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 23, 20244,000.004,000.004,000.004,000.003,988.19-
Sep 20, 2024 5.6 Dividend
Sep 20, 20244,000.004,000.004,000.004,000.003,988.19100
Sep 19, 20244,000.004,000.004,000.004,000.003,982.60-
Sep 18, 20244,000.004,000.004,000.004,000.003,982.60-
Sep 17, 20244,000.004,000.004,000.004,000.003,982.60100
Sep 16, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 13, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 12, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 11, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 10, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 9, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 6, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 5, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 4, 20243,900.003,900.003,900.003,900.003,883.04-
Sep 3, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 30, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 29, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 28, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 27, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 26, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 23, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 22, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 21, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 20, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 19, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 16, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 15, 20243,900.003,900.003,900.003,900.003,883.04-
Aug 14, 20243,899.993,900.003,899.993,900.003,883.04100
Aug 13, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 12, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 9, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 8, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 7, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 6, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 5, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 2, 20244,000.004,000.004,000.004,000.003,982.60-
Aug 1, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 31, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 30, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 29, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 26, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 25, 20244,000.004,000.004,000.004,000.003,982.60-
Jul 24, 20244,000.004,000.004,000.004,000.003,982.60100
Jul 23, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 22, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 19, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 18, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 17, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 16, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 15, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 12, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 11, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 10, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 9, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 8, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 5, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 3, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 2, 20243,950.003,950.003,950.003,950.003,932.82-
Jul 1, 20243,950.003,950.003,950.003,950.003,932.82100
Jun 28, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 27, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 26, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 25, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 24, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 21, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 20, 2024 5.6 Dividend
Jun 20, 20243,985.003,985.003,985.003,985.003,967.67-
Jun 18, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 17, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 14, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 13, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 12, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 11, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 10, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 7, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 6, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 5, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 4, 20243,985.003,985.003,985.003,985.003,962.09-
Jun 3, 20243,985.003,985.003,985.003,985.003,962.09-
May 31, 20243,985.003,985.003,985.003,985.003,962.09-
May 30, 20243,985.003,985.003,985.003,985.003,962.09-
May 29, 20243,985.003,985.003,985.003,985.003,962.09-
May 28, 20243,985.003,985.003,985.003,985.003,962.09-
May 24, 20243,985.003,985.003,985.003,985.003,962.09-
May 23, 20243,985.003,985.003,985.003,985.003,962.09-
May 22, 20243,985.003,985.003,985.003,985.003,962.09-
May 21, 20243,985.003,985.003,985.003,985.003,962.09-
May 20, 20243,985.003,985.003,985.003,985.003,962.09-
May 17, 20243,985.003,985.003,985.003,985.003,962.09-
May 16, 20243,985.003,985.003,985.003,985.003,962.09-
May 15, 20243,985.003,985.003,985.003,985.003,962.09-

Related Tickers

GPAGF Gruma, S.A.B. de C.V.
17.79
0.00%
 
PIFMY PT Indofood Sukses Makmur Tbk
23.80
+6.63%
 
WWNTF Want Want China Holdings Limited
0.6800
0.00%
 
SHGXY Shenguan Holdings (Group) Limited
0.6620
0.00%
 
TUFUF Thai Union Group Public Company Limited
0.3875
0.00%
 
BTSDF Health and Happiness (H&H) International Holdings Limited
1.2600
0.00%
 
LYSFY Lerøy Seafood Group ASA
8.50
0.00%
 
NHFOF NH Foods Ltd.
24.69
0.00%
 
AVSFY AVI Limited
23.38
0.00%
 
BGCHY Bega Cheese Limited
7.60
0.00%