Nasdaq - Delayed Quote USD

Homestead Stock Index (HSTIX)

43.38
-0.48
(-1.09%)
At close: June 13 at 8:04:15 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 2.54%
5y Average Return 14.56%
Number of Years Up 19
Number of Years Down 6
Best 1Y Total Return (Jun 9, 2025) 31.72%
Worst 1Y Total Return (Jun 9, 2025) --
Best 3Y Total Return 31.72%
Worst 3Y Total Return 7.14%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
HSTIX
Category
YTD
0.89%
5.31%
1-Month
6.24%
-4.19%
3-Month
-0.46%
3.90%
1-Year
12.97%
20.31%
3-Year
13.89%
6.48%
5-Year
15.39%
11.78%
10-Year
12.28%
10.96%
Last Bull Market
20.42%
25.56%
Last Bear Market
-16.18%
-15.11%

Annual Total Return (%) History

Year
HSTIX
Category
2025
--
--
2024
24.39%
--
2023
25.73%
22.32%
2022
-18.50%
-16.96%
2021
28.09%
26.07%
2020
17.80%
15.83%
2019
30.77%
28.78%
2018
-4.95%
-6.27%

2017
21.16%
20.44%
2016
11.33%
10.37%
2015
0.79%
-1.07%
2014
13.15%
10.96%
2013
31.72%
31.50%
2012
15.30%
14.96%
2011
1.65%
-1.27%
2010
14.47%
14.01%
2009
25.83%
28.17%
2008
-37.42%
-37.79%
2007
4.91%
6.16%
2006
15.01%
14.17%
2005
4.23%
5.88%
2004
10.15%
10.02%
2003
27.55%
27.05%
2002
-22.69%
-22.25%
2001
-12.55%
-13.50%
2000
-9.67%
-6.31%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 -4.38% -- -- --
2024 10.45% 4.14% 5.75% 2.26%
2023 7.36% 8.62% -3.36% 11.55%
2022 -4.74% -16.18% -4.98% 7.42%
2021 6.05% 8.42% 0.44% 10.92%
2020 -19.68% 20.37% 8.80% 11.99%
2019 13.50% 4.18% 1.54% 8.91%
2018 -0.85% 3.26% 7.59% -13.72%
2017 5.94% 2.94% 4.35% 6.47%
2016 1.25% 2.27% 3.75% 3.62%

2015 0.78% 0.13% -6.53% 6.86%
2014 1.67% 5.08% 1.02% 4.83%
2013 10.50% 2.74% 5.17% 10.32%
2012 12.45% -2.96% 6.19% -0.50%
2011 5.91% -0.10% -14.01% 11.73%
2010 5.34% -11.52% 11.07% 10.58%
2009 -10.99% 15.74% 15.35% 5.89%
2008 -9.51% -2.87% -8.63% -22.07%
2007 0.47% 6.12% 1.95% -3.49%
2006 3.98% -1.55% 5.46% 6.53%
2005 -2.33% 1.25% 3.47% 1.86%
2004 1.57% 1.54% -2.11% 9.10%
2003 -3.36% 15.17% 2.33% 11.99%
2002 0.03% -13.58% -17.48% 8.38%
2001 -11.99% 5.57% -14.90% 10.61%
2000 2.10% -2.85% -1.02% -7.99%

Rank in Category (By Total Return)

YTD 52
1-Month 48
3-Month 43
1-Year 35
3-Year 36
5-Year 38

Load Adjusted Returns

1-Year 12.97%
3-Year 13.89%
5-Year 15.39%
10-Year 12.28%

Performance & Risk

YTD Return 2.54%
5y Average Return 14.56%
Rank in Category (ytd) 52
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.00
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Homestead
Net Assets 263.67M
YTD Return 0.89%
Yield 0.81%
Morningstar Rating
Inception Date Oct 28, 1999

Fund Summary

It pursues its investment objective by seeking to replicate the total return performance of the index, which is composed of 500 selected common stocks. The fund is a feeder fund, meaning that it invests all of its investable assets in a master portfolio. It invests its assets in the S&P 500 Index Master Portfolio. Under normal circumstances, at least 90% of the value of the Master Portfolio’s assets, plus the amount of any borrowing for investment purposes, is invested in securities comprising the index.

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
40.09
+2.58%
 
ENPSX ProFunds UltraSector Energy Fund
33.88
+2.57%
 
HNRIX Hennessy Energy Transition Instl
29.56
+1.97%
 
HNRGX Hennessy Energy Transition Investor
28.86
+1.94%
 
INIVX VanEck International Investors Gold A
17.19
+1.90%
 
INIIX VanEck International Investors Gold I
24.39
+1.84%
 
INIYX VanEck International Investors Gold Y
17.85
+1.83%
 
FEGIX First Eagle Gold I
40.13
+1.78%
 
FEURX First Eagle Gold R6
40.25
+1.77%
 
SGGDX First Eagle Gold A
38.71
+1.76%
 
FIKAX Fidelity Advisor Energy Z
48.56
+1.76%
 
FANIX Fidelity Advisor Energy I
48.59
+1.76%
 
FSENX Fidelity Select Energy Portfolio
59.06
+1.76%
 
FNARX Fidelity Natural Resources Fund
47.48
+1.58%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.73
+1.34%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.91
+1.26%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.26
+1.26%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+1.25%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.53
+1.24%
 
AVALX Aegis Value I
47.22
+1.14%
 
FGPMX Franklin Gold and Precious Metals R6
33.79
+1.05%
 
FKRCX Franklin Gold and Precious Metals A
30.24
+1.04%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
18.55
+1.03%
 
FGADX Franklin Gold and Precious Metals Adv
33.23
+1.03%
 
JFRNX Janus Henderson Forty Fund
59.01
-1.22%
 
FRGOX Franklin Gold and Precious Metals C
25.99
+1.01%
 
JCAPX Janus Henderson Forty Fund
58.52
-1.23%
 
JCONX Janus Henderson Contrarian Fund
27.33
-1.34%
 
KNPYX Kinetics Paradigm Instl
141.18
+0.84%
 
KNPAX Kinetics Paradigm Adv A
131.79
+0.84%
 
WWNPX Kinetics Paradigm No Load
139.08
+0.84%
 
KNPCX Kinetics Paradigm Adv C
116.79
+0.84%
 
JFNSX Janus Henderson Global Life Sciences Fund
63.21
-0.64%
 
JFNIX Janus Henderson Global Life Sciences Fund
66.87
-0.64%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.07
-0.63%
 
JAGLX Janus Henderson Global Life Sciences T
66.30
-0.63%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.63
-0.63%
 
JNGLX Janus Henderson Global Life Sciences D
66.74
-0.63%
 
JFNCX Janus Henderson Global Life Sciences Fund
55.91
-0.64%
 
VGELX Vanguard Energy Fund
90.84
+0.69%
 
GRHIX Goehring & Rozencwajg Resources Instl
15.35
+0.66%
 
SESGX Sit ESG Growth S
23.19
-1.40%
 
GRHAX Goehring & Rozencwajg Resources Retail
15.13
+0.60%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.92
+0.57%
 
JAKVX JHancock Disciplined Value Glb L/S R6
16.00
+0.57%
 
KSCYX Kinetics Small Cap Opportunities Inst
179.67
+0.57%
 
KSCOX Kinetics Small Cap Opportunities No Load
175.04
+0.56%
 
KSOCX Kinetics Small Cap Opportunities Adv C
156.27
+0.56%
 
KSOAX Kinetics Small Cap Opportunities Adv A
167.42
+0.56%
 
JABCX Janus Henderson Balanced C
46.50
-1.00%
 
TORTX Tortoise Energy Infrastructure TR A
19.30
+0.47%
 
JABRX Janus Henderson Balanced S
47.20
-1.01%
 
JDBAX Janus Henderson Balanced Fund
47.22
-0.99%
 
JABAX Janus Henderson Balanced T
47.33
-0.98%
 
JABNX Janus Henderson Balanced N
47.39
-0.98%
 
JANBX Janus Henderson Balanced Fund
47.41
-1.00%
 
JBALX Janus Henderson Balanced Fund
47.43
-1.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.64
+0.46%
 
JDBRX Janus Henderson Balanced Fund
46.81
-0.99%
 
VTRPX Voya Target Retirement 2050 R6
15.81
-1.19%
 
GMOQX GMO Emerging Country Debt Fund
20.70
-0.34%
 
GMCDX GMO Emerging Country Debt Fund
20.75
-0.38%
 
TORCX Tortoise Energy Infrastructure TR C
18.72
+0.43%
 
JNRFX Janus Henderson Research D
87.76
-1.49%
 
JRANX Janus Henderson Research N
87.79
-1.49%
 
JAMRX Janus Henderson Research Fund
87.55
-1.50%
 
JRAIX Janus Henderson Research I
87.60
-1.50%
 
JRASX Janus Henderson Research S
83.42
-1.50%
 
JRAAX Janus Henderson Research A
86.22
-1.49%
 
GMDFX GMO Emerging Country Debt Fund
20.71
-0.34%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.39
+0.38%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.53
+0.36%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.52
+0.36%
 
MBXIX Catalyst/Millburn Hedge Strategy I
38.86
+0.36%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.06
+0.35%
 
CISIX Calvert US Large Cap Core Rspnb Idx I
51.20
-1.33%
 
JAGTX Janus Henderson Glb Tech and Innovt T
65.40
-1.67%
 
JORRX Janus Henderson Global Select R
19.05
-0.88%
 
JATAX Janus Henderson Global Technology and Innovation Fund
63.30
-1.66%
 
JNGTX Janus Henderson Glb Tech and Innovt D
66.52
-1.66%
 
JATNX Janus Henderson Global Technology and Innovation Fund
66.75
-1.66%
 
JATSX Janus Henderson Global Technology and Innovation Fund
60.75
-1.67%
 
JAGCX Janus Henderson Glb Tech and Innovt C
51.29
-1.67%
 
JANRX Janus Henderson Global Select Fund
19.40
-0.87%
 
JATIX Janus Henderson Global Technology and Innovation Fund
67.54
-1.66%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.68
+0.30%
 
PXSGX Virtus KAR Small-Cap Growth I
29.78
-1.88%
 
KMKNX Kinetics Market Opportunities No Load
82.24
+0.26%
 
JSLNX Janus Henderson Global Select N
19.42
-0.87%
 
JORNX Janus Henderson Global Select T
19.45
-0.87%
 
JORFX Janus Henderson Global Select I
19.47
-0.87%
 
JORAX Janus Henderson Global Select A
19.56
-0.86%
 
JORIX Janus Henderson Global Select S
19.60
-0.86%
 
KMKYX Kinetics Market Opportunities Inst
83.72
+0.25%
 
KMKCX Kinetics Market Opportunities Adv C
76.33
+0.25%
 
KMKAX Kinetics Market Opportunities Adv A
80.67
+0.25%
 
HFSAX Hundredfold Select Alternative Inv
24.36
-0.29%
 
CAGEX Calamos Global Equity A
17.52
-0.96%
 
GAAAX GMO Opportunistic Income R6
24.26
-0.04%
 
GMOLX GMO Opportunistic Income Fund
24.30
-0.08%