Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

HomeTrust Bancshares, Inc. (HTB)

35.05
+0.07
+(0.20%)
At close: May 7 at 4:00:02 PM EDT
36.39
+1.34
+(3.82%)
Pre-Market: 4:11:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTB250516P00035000 4/24/2025 9:32 AM 35 0.75 0.00 0.00 0.00 0.00% - 0 0.39%

Related Tickers

FSBW FS Bancorp, Inc.
39.64
+0.03%
 
PTBS Potomac Bancshares, Inc.
16.16
-0.25%
 
AFBI Affinity Bancshares, Inc.
18.37
0.00%
 
SBFG SB Financial Group, Inc.
19.30
+0.63%
 
PBHC Pathfinder Bancorp, Inc.
14.73
0.00%
 
PBKC Pioneer Bankcorp, Inc.
53.00
+0.95%
 
FCCT First Community Corporation
12.00
0.00%
 
RBAZ RBAZ Bancorp, Inc.
21.55
-0.23%
 
LNKB LINKBANCORP, Inc.
6.85
+0.88%
 
TMAK Touchmark Bancshares, Inc.
10.00
0.00%