NasdaqGS - Delayed Quote USD
Hub Group, Inc. (HUBG)
Tune into live earnings calls Now streaming directly on quote pages.
31.65
+0.36
+(1.15%)
At close: May 7 at 4:00:00 PM EDT
32.80
+1.15
+(3.63%)
Pre-Market: 6:49:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG250516C00035000 | 4/21/2025 1:31 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG250516P00035000 | 4/23/2025 3:17 PM | 35 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 70 | 0.00% |
Related Tickers
LSTR Landstar System, Inc.
132.33
+0.47%
ZTO ZTO Express (Cayman) Inc.
18.89
-1.41%
FWRD Forward Air Corporation
17.23
+2.87%
JBHT J.B. Hunt Transport Services, Inc.
132.95
+1.59%
CHRW C.H. Robinson Worldwide, Inc.
87.54
-0.88%
PAL Proficient Auto Logistics, Inc.
8.12
-0.25%
GXO GXO Logistics, Inc.
38.08
+0.74%
EXPD Expeditors International of Washington, Inc.
107.99
+1.70%
C1HR34.SA C.H. Robinson Worldwide, Inc.
27.09
0.00%
FLX BingEx Ltd
2.4000
+6.19%