NYSE - Delayed Quote USD
HUYA Inc. (HUYA)
3.7600
+0.0200
+(0.53%)
At close: May 14 at 4:00:02 PM EDT
3.6300
-0.13
(-3.46%)
Pre-Market: 8:29:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250516C00002500 | 5/14/2025 3:04 PM | 2.5 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 82 | 0.00% |
| HUYA250516C00005000 | 5/12/2025 3:51 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 55 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250516P00002500 | 5/12/2025 12:17 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 125 | 50.00% |
| HUYA250516P00005000 | 5/14/2025 2:54 PM | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 60 | 0.00% |
| HUYA250516P00007500 | 5/8/2025 3:35 PM | 7.5 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
IQ iQIYI, Inc.
1.9800
-0.50%
FOX Fox Corporation
50.54
-1.06%
FOXA Fox Corporation
54.64
-1.09%
PARA Paramount Global
11.81
-1.50%
GAIA Gaia, Inc.
4.3950
+3.17%
LION Lionsgate Studios Corp.
6.91
-1.57%
PLAY Dave & Buster's Entertainment, Inc.
22.26
+3.58%
WBD Warner Bros. Discovery, Inc.
9.21
+0.33%
BATRK Atlanta Braves Holdings, Inc.
41.08
-0.72%
SIRI Sirius XM Holdings Inc.
21.88
+0.41%