NYSE - Delayed Quote USD
Hexcel Corporation (HXL)
53.58
-0.45
(-0.83%)
At close: May 13 at 4:00:02 PM EDT
53.84
+0.26
+(0.49%)
Pre-Market: 5:38:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL250516C00050000 | 5/8/2025 9:52 AM | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HXL250516C00055000 | 5/13/2025 10:14 AM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| HXL250516C00060000 | 4/22/2025 1:29 PM | 60 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 25.00% |
| HXL250516C00065000 | 4/7/2025 11:46 AM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| HXL250516C00070000 | 4/8/2025 1:55 PM | 70 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 0 | 204.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL250516P00040000 | 4/30/2025 11:40 AM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HXL250516P00045000 | 4/29/2025 10:04 AM | 45 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HXL250516P00050000 | 5/12/2025 1:06 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HXL250516P00055000 | 4/22/2025 3:47 PM | 55 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HXL250516P00060000 | 3/21/2025 11:03 AM | 60 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SARO StandardAero, Inc.
29.85
+4.37%
WWD Woodward, Inc.
203.33
+0.92%
MRCY Mercury Systems, Inc.
46.73
+0.54%
DCO Ducommun Incorporated
66.06
-0.65%
CW Curtiss-Wright Corporation
395.15
+2.01%
TGI Triumph Group, Inc.
25.65
+0.16%
SPR Spirit AeroSystems Holdings, Inc.
37.30
+1.11%
CAE CAE Inc.
25.99
-1.74%
HEI HEICO Corporation
268.36
-0.04%
TXT Textron Inc.
76.52
-0.36%