Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

144.41
+1.35
+(0.94%)
At close: May 7 at 4:00:00 PM EDT
145.86
+1.45
+(1.00%)
Pre-Market: 7:00:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI250516C00100000 4/16/2025 1:35 PM 100 32.56 0.00 0.00 0.00 0.00% 2 2 0.00%
IAI250516C00130000 4/8/2025 1:15 PM 130 4.80 0.00 0.00 0.00 0.00% - 1 0.00%
IAI250516C00135000 5/2/2025 3:52 PM 135 10.80 0.00 0.00 0.00 0.00% 2 4 0.00%
IAI250516C00143000 4/29/2025 9:30 AM 143 1.80 0.00 0.00 0.00 0.00% 2 3 0.00%
IAI250516C00146000 5/6/2025 11:08 AM 146 1.40 0.00 0.00 0.00 0.00% 2 9 1.56%
IAI250516C00147000 5/2/2025 10:03 AM 147 0.75 0.00 0.00 0.00 0.00% 1 0 3.13%
IAI250516C00148000 4/23/2025 9:53 AM 148 1.04 0.00 0.00 0.00 0.00% 20 10 3.13%
IAI250516C00150000 5/2/2025 9:30 AM 150 0.65 0.00 0.00 0.00 0.00% 1 1 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI250516P00110000 4/22/2025 9:30 AM 110 0.70 0.00 0.00 0.00 0.00% 1 5 50.00%
IAI250516P00115000 4/22/2025 9:30 AM 115 1.10 0.00 0.00 0.00 0.00% 1 3 25.00%
IAI250516P00120000 4/15/2025 9:30 AM 120 2.20 0.00 0.00 0.00 0.00% - 1 25.00%
IAI250516P00125000 5/2/2025 12:03 PM 125 0.78 0.00 0.00 0.00 0.00% 3 3 25.00%
IAI250516P00129000 4/25/2025 9:30 AM 129 1.60 0.00 0.00 0.00 0.00% 1 1 12.50%
IAI250516P00130000 5/7/2025 3:13 PM 130 0.25 0.00 0.00 0.00 0.00% 10 8 12.50%
IAI250516P00132000 4/15/2025 9:30 AM 132 4.40 0.00 0.00 0.00 0.00% - 1 12.50%
IAI250516P00140000 4/22/2025 9:30 AM 140 9.40 0.00 0.00 0.00 0.00% 1 1 6.25%

Related Tickers