NasdaqCM - Nasdaq Real Time Price USD
iCAD, Inc. (ICAD)
3.9300
+0.2200
+(5.93%)
At close: May 13 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD250516C00002500 | 5/8/2025 10:09 AM | 2.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ICAD250516C00005000 | 5/8/2025 2:36 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| ICAD250516C00007500 | 4/17/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICAD250516P00002500 | 4/28/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ICAD250516P00005000 | 4/24/2025 12:20 PM | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ICAD250516P00007500 | 4/22/2025 9:35 AM | 7.5 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
RPID Rapid Micro Biosystems, Inc.
3.1600
+8.22%
BSGM BioSig Technologies, Inc.
2.5200
+15.60%
MYO Myomo, Inc.
3.1900
-3.92%
MASS 908 Devices Inc.
4.6500
-18.85%
NAOV NanoVibronix, Inc.
3.9900
-2.92%
IRIX IRIDEX Corporation
1.1000
-5.17%
CERS Cerus Corporation
1.3100
-2.96%
SIBN SI-BONE, Inc.
18.59
-1.01%
AMIX Autonomix Medical, Inc.
1.8500
+5.71%
PROF Profound Medical Corp.
4.2700
-0.47%