Frankfurt - Delayed Quote EUR

Industrial and Commercial Bank of China Limited (ICKB.F)

12.20
0.00
(0.00%)
As of 8:06:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 202512.2012.2012.2012.2012.20420
May 9, 202512.2012.2012.2012.2012.20-
May 8, 202512.1012.1012.1012.1012.10-
May 7, 202512.1012.1012.1012.1012.10-
May 6, 202512.0012.0012.0012.0012.00-
May 5, 202511.8011.8011.8011.8011.80-
May 2, 202511.8011.8011.8011.8011.80-
Apr 30, 202511.7011.7011.7011.7011.70-
Apr 29, 202512.1012.1012.1012.1012.10-
Apr 28, 202512.3012.3012.3012.3012.30-
Apr 25, 202512.1012.1012.1012.1012.10-
Apr 24, 202512.0012.0012.0012.0012.00-
Apr 23, 202511.9011.9011.9011.9011.90-
Apr 22, 202511.7011.7011.7011.7011.70-
Apr 17, 202511.8011.8011.8011.8011.80-
Apr 16, 202511.7011.7011.7011.7011.70-
Apr 15, 202511.7011.7011.7011.7011.70-
Apr 14, 202511.7011.7011.7011.7011.70-
Apr 11, 202511.7011.7011.7011.7011.70-
Apr 10, 202511.5011.5011.5011.5011.50-
Apr 9, 202511.2011.2011.2011.2011.20-
Apr 8, 202511.5011.5011.5011.5011.50-
Apr 7, 202511.5011.5011.5011.5011.50-
Apr 4, 202512.3012.3012.3012.3012.30-
Apr 3, 202512.4012.4012.4012.4012.40-
Apr 2, 202512.9012.9012.9012.9012.90-
Apr 1, 202512.8012.8012.8012.8012.80-
Mar 31, 202512.9012.9012.9012.9012.90-
Mar 28, 202512.8012.8012.8012.8012.80-
Mar 27, 202512.9012.9012.9012.9012.90-
Mar 26, 202513.0013.0013.0013.0013.00-
Mar 25, 202513.1013.1013.1013.1013.10-
Mar 24, 202513.1013.1013.1013.1013.10-
Mar 21, 202513.1013.1013.1013.1013.10-
Mar 20, 202512.9012.9012.9012.9012.90-
Mar 19, 202513.1013.1013.1013.1013.10-
Mar 18, 202513.1013.1013.1013.1013.10-
Mar 17, 202513.1013.1013.1013.1013.10-
Mar 14, 202513.2013.2013.2013.2013.20-
Mar 13, 202512.8012.8012.8012.8012.80-
Mar 12, 202512.7012.7012.7012.7012.70-
Mar 11, 202512.9012.9012.9012.9012.90-
Mar 10, 202512.9012.9012.9012.9012.90-
Mar 7, 202513.0013.0013.0013.0013.00-
Mar 6, 202513.2013.2013.2013.2013.20-
Mar 5, 202513.3013.3013.3013.3013.30-
Mar 4, 202513.1013.1013.1013.1013.10-
Mar 3, 202513.4013.4013.4013.4013.40-
Feb 28, 202513.4013.4013.4013.4013.40-
Feb 27, 202513.5013.5013.5013.5013.50-
Feb 26, 202513.4013.4013.4013.4013.40-
Feb 25, 202513.2013.2013.2013.2013.20-
Feb 24, 202513.4013.4013.4013.4013.40-
Feb 21, 202513.4013.4013.4013.4013.40-
Feb 20, 202513.5013.5013.5013.5013.50-
Feb 19, 202513.5013.5013.5013.5013.50-
Feb 18, 202513.6013.6013.6013.6013.60-
Feb 17, 202513.7013.7013.7013.7013.70-
Feb 14, 202513.6013.6013.6013.6013.60-
Feb 13, 202513.7013.7013.7013.7013.70-
Feb 12, 202513.6013.6013.6013.6013.60-
Feb 11, 202513.3013.3013.3013.3013.30-
Feb 10, 202513.2013.2013.2013.2013.20-
Feb 7, 202513.0013.0013.0013.0013.00-
Feb 6, 202513.0013.0013.0013.0013.00-
Feb 5, 202512.9012.9012.9012.9012.90-
Feb 4, 202513.1013.1013.1013.1013.10-
Feb 3, 202512.8012.8012.8012.8012.80-
Jan 31, 202512.7012.7012.7012.7012.70-
Jan 30, 202512.7012.7012.7012.7012.70-
Jan 29, 202512.6012.6012.6012.6012.60-
Jan 28, 202512.7012.7012.7012.7012.70-
Jan 27, 202512.8012.8012.8012.8012.80-
Jan 24, 202512.6012.6012.6012.6012.60-
Jan 23, 202512.3012.3012.3012.3012.30-
Jan 22, 202512.0012.0012.0012.0012.00-
Jan 21, 202512.2012.2012.2012.2012.20-
Jan 20, 202512.1012.1012.1012.1012.10-
Jan 17, 202512.0012.0012.0012.0012.00-
Jan 16, 202512.1012.1012.1012.1012.10-
Jan 15, 202512.0012.0012.0012.0012.00-
Jan 14, 202511.9011.9011.9011.9011.90-
Jan 13, 202511.9011.9011.9011.9011.90-
Jan 10, 202511.9011.9011.9011.9011.90-
Jan 9, 202511.9011.9011.7011.7011.70420
Jan 8, 202512.0012.0012.0012.0012.00-
Jan 7, 202511.8011.8011.8011.8011.80-
Jan 6, 202511.9011.9011.9011.9011.90-
Jan 3, 202511.9011.9011.9011.9011.90-
Jan 2, 202511.7011.7011.7011.7011.70-
Dec 30, 202412.5012.5012.5012.5012.50-
Dec 27, 202412.5012.5012.5012.5012.50-
Dec 23, 202412.1012.1012.1012.1012.10-
Dec 20, 202411.8011.8011.8011.8011.80-
Dec 19, 202411.7011.7011.7011.7011.70-
Dec 18, 202411.6011.6011.6011.6011.60-
Dec 17, 202411.6011.6011.6011.6011.60-
Dec 16, 202411.6011.6011.6011.6011.60-
Dec 13, 202411.5011.5011.5011.5011.50-
Dec 12, 202411.6011.6011.6011.6011.60-
Dec 11, 202411.4011.4011.4011.4011.40-
Dec 10, 202411.4011.4011.4011.4011.40-
Dec 9, 202411.2011.2011.2011.2011.20-
Dec 6, 202411.2011.2011.2011.2011.20-
Dec 5, 202411.1011.1011.1011.1011.10-
Dec 4, 202411.2011.2011.2011.2011.20-
Dec 3, 202411.2011.2011.2011.2011.20-
Dec 2, 202411.0011.8011.0011.8011.8030
Nov 29, 202410.7010.7010.7010.7010.70-
Nov 28, 202410.8010.8010.8010.8010.80-
Nov 27, 202411.0011.0011.0011.0011.00-
Nov 26, 202410.9010.9010.9010.9010.90-
Nov 25, 202411.0011.0011.0011.0011.00-
Nov 22, 202410.9010.9010.9010.9010.90-
Nov 21, 202411.1011.1011.1011.1011.10-
Nov 20, 202411.1011.1011.1011.1011.10-
Nov 19, 202411.2011.2011.2011.2011.20-
Nov 18, 202411.2011.2011.2011.2011.20-
Nov 15, 202410.9010.9010.9010.9010.90-
Nov 14, 202410.9010.9010.9010.9010.90-
Nov 13, 202410.9010.9010.9010.9010.90-
Nov 12, 202411.0011.0011.0011.0011.00-
Nov 11, 202411.1011.1011.1011.1011.10-
Nov 8, 202411.3011.3011.3011.3011.30-
Nov 7, 202411.4011.4011.4011.4011.40-
Nov 6, 202411.0011.0011.0011.0011.00-
Nov 5, 202411.1011.1011.1011.1011.10-
Nov 4, 202411.0011.8011.0011.8011.80909
Nov 1, 202410.9010.9010.9010.9010.90-
Oct 31, 202410.8010.8010.8010.8010.80-
Oct 30, 202410.7010.7010.7010.7010.7010
Oct 29, 202410.9010.9010.9010.9010.90-
Oct 28, 202411.0011.0011.0011.0011.00-
Oct 25, 202411.0011.0011.0011.0011.00-
Oct 24, 202411.1011.1011.1011.1011.10-
Oct 23, 202411.0011.0011.0011.0011.00-
Oct 22, 202410.9010.9010.9010.9010.90-
Oct 21, 202410.9010.9010.9010.9010.90-
Oct 18, 202411.0011.0011.0011.0011.00-
Oct 17, 202411.0011.0011.0011.0011.00-
Oct 16, 202411.1011.1011.1011.1011.10-
Oct 15, 202411.0011.0011.0011.0011.00-
Oct 14, 202411.1011.1011.1011.1011.10-
Oct 11, 202410.6010.6010.6010.6010.60-
Oct 10, 202410.8010.8010.8010.8010.80-
Oct 9, 202410.5010.5010.5010.5010.50-
Oct 8, 202410.7010.7010.7010.7010.70-
Oct 7, 202411.1011.1011.1011.1011.10-
Oct 4, 202410.9010.9010.9010.9010.90-
Oct 3, 202411.0011.0011.0011.0011.00-
Oct 2, 202410.9010.9010.9010.9010.90-
Oct 1, 202410.3010.3010.3010.3010.30-
Sep 30, 202410.4010.4010.4010.4010.40-
Sep 27, 202410.5010.8010.5010.8010.80200
Sep 26, 202410.8010.8010.8010.8010.80-
Sep 25, 202410.7010.7010.7010.7010.70300
Sep 24, 202410.5011.0010.5011.0011.0090
Sep 23, 20249.909.909.909.909.90-
Sep 20, 20249.809.809.809.809.80-
Sep 19, 20249.659.659.659.659.65-
Sep 18, 20249.609.609.609.609.60-
Sep 17, 20249.709.709.709.709.70-
Sep 16, 20249.509.509.509.509.50-
Sep 13, 20249.409.409.409.409.40-
Sep 12, 20249.359.359.359.359.35-
Sep 11, 20249.209.209.209.209.20-
Sep 10, 20249.409.409.409.409.40-
Sep 9, 20249.309.309.309.309.30-
Sep 6, 20249.459.459.459.459.45-
Sep 5, 20249.409.409.409.409.40-
Sep 4, 20249.609.609.609.609.60-
Sep 3, 20249.509.509.509.509.50-
Sep 2, 20249.809.809.809.809.80-
Aug 30, 202410.1010.1010.1010.1010.10-
Aug 29, 202410.3010.3010.3010.3010.30-
Aug 28, 202410.6010.6010.6010.6010.60-
Aug 27, 202410.7010.7010.7010.7010.70500
Aug 26, 202410.5010.5010.5010.5010.50-
Aug 23, 202410.5010.5010.5010.5010.50-
Aug 22, 202410.4010.4010.4010.4010.40-
Aug 21, 202410.4010.4010.4010.4010.40-
Aug 20, 202410.6010.6010.6010.6010.60-
Aug 19, 202410.6010.6010.6010.6010.60200
Aug 16, 202410.5010.5010.5010.5010.50300
Aug 15, 202410.4010.4010.4010.4010.40150
Aug 14, 202410.2010.2010.2010.2010.20-
Aug 13, 202410.1010.1010.1010.1010.10-
Aug 12, 202410.2010.2010.2010.2010.2092
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 20249.7010.609.7010.6010.6092
Aug 7, 20249.7010.309.7010.3010.3090
Aug 6, 20249.4010.109.4010.1010.1080
Aug 5, 20249.4010.309.4010.3010.3090
Aug 2, 20249.9010.509.9010.5010.5090
Aug 1, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.0010.0010.0010.0010.00-
Jul 30, 20249.909.909.909.909.90-
Jul 29, 202410.1010.1010.1010.1010.10-
Jul 26, 20249.8010.309.8010.3010.30400
Jul 25, 202410.0010.0010.0010.0010.00-
Jul 24, 202410.2010.2010.2010.2010.20-
Jul 23, 202410.0010.5010.0010.5010.50400
Jul 22, 20249.709.709.709.709.70-
Jul 19, 20249.709.709.709.709.70-
Jul 18, 20249.909.909.909.909.90-
Jul 17, 20249.909.909.909.909.90-
Jul 16, 202410.0010.0010.0010.0010.00-
Jul 15, 202410.2010.2010.2010.2010.20-
Jul 12, 202410.2010.2010.2010.2010.20-
Jul 11, 202410.0010.0010.0010.0010.00-
Jul 10, 20249.909.909.909.909.90-
Jul 9, 2024 0.7773355 Dividend
Jul 9, 202410.0010.0010.0010.0010.00-
Jul 8, 20249.909.909.909.909.04-
Jul 5, 202410.9010.9010.9010.909.95-
Jul 4, 202411.2011.2011.2011.2010.23-
Jul 3, 202410.8010.8010.8010.809.86-
Jul 2, 202411.0011.0011.0011.0010.04-
Jul 1, 202410.7010.7010.7010.709.77-
Jun 28, 202410.6010.6010.6010.609.68-
Jun 27, 202410.5010.5010.5010.509.59-
Jun 26, 202410.5010.5010.5010.509.59-
Jun 25, 202410.4010.4010.4010.409.50-
Jun 24, 202410.4010.4010.4010.409.50-
Jun 21, 202410.5010.5010.5010.509.59-
Jun 20, 202410.5010.5010.5010.509.59-
Jun 19, 202410.3010.3010.3010.309.40-
Jun 18, 202410.1010.1010.1010.109.22-
Jun 17, 20249.909.909.909.909.04-
Jun 14, 20249.909.909.909.909.04-
Jun 13, 20249.709.709.709.708.86-
Jun 12, 20249.859.859.859.858.99-
Jun 11, 20249.909.909.909.909.04-
Jun 10, 202410.0010.0010.0010.009.13-
Jun 7, 20249.859.859.859.858.99-
Jun 6, 20249.809.809.809.808.95-
Jun 5, 20249.959.959.959.959.08-
Jun 4, 20249.959.959.959.959.08-
Jun 3, 202410.1010.1010.1010.109.22-
May 31, 202410.2010.2010.2010.209.31-
May 30, 202410.2010.2010.2010.209.31-
May 29, 202410.3010.3010.3010.309.40-
May 28, 202410.5010.5010.5010.509.59-
May 27, 202410.5010.5010.5010.509.59-
May 24, 202410.5010.5010.5010.509.59-
May 23, 202410.6010.6010.6010.609.68-
May 22, 202410.8010.8010.8010.809.86-
May 21, 202410.7010.7010.7010.709.77-
May 20, 202410.6010.6010.6010.609.68-
May 17, 202410.6010.6010.6010.609.68-
May 16, 202410.6010.6010.6010.609.68-
May 15, 202410.1010.1010.1010.109.22-
May 14, 202410.1010.1010.1010.109.22-
May 13, 202410.3010.3010.3010.309.40-

Related Tickers

601939.SS China Construction Bank Corporation
9.17
-0.76%
 
0939.HK CCB
6.750
+1.50%
 
3988.HK Bank of China Limited
4.580
+1.33%
 
HSBC HSBC Holdings plc
56.76
+1.01%