Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Industrial and Commercial Bank of China Limited (IDCBY)

13.86
-0.01
(-0.07%)
At close: May 7 at 3:58:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202513.8913.8913.8013.8613.8620,600
May 6, 202513.7013.9013.2713.8513.8535,900
May 5, 202513.7714.1513.6113.7313.7350,100
May 2, 202513.8113.8913.6413.7713.7758,900
May 1, 202513.7013.8513.6213.6213.6251,800
Apr 30, 202513.4213.9513.4213.7813.7839,700
Apr 29, 202513.9914.0013.2413.9813.9849,800
Apr 28, 202514.2514.3614.0414.1514.1539,800
Apr 25, 202514.0514.1813.9014.0914.0933,500
Apr 24, 202514.0514.1014.0514.0514.0523,000
Apr 23, 202513.9314.0013.8113.9313.9360,000
Apr 22, 202513.7113.9913.7113.8813.88122,400
Apr 21, 202513.4813.9313.2913.5313.5360,300
Apr 17, 202513.2413.8813.2413.5913.59355,100
Apr 16, 202513.6513.6813.3513.4913.4952,800
Apr 15, 202513.7413.9913.5913.6213.6249,100
Apr 14, 202513.5813.8213.4313.7313.7357,500
Apr 11, 202513.5413.7513.3613.5413.5467,200
Apr 10, 202513.2513.3912.8813.1013.1066,200
Apr 9, 202512.6513.3612.5012.9312.93162,400
Apr 8, 202512.6912.8912.3812.4012.4085,700
Apr 7, 202513.0213.3612.7012.7512.7582,400
Apr 4, 202514.3714.3713.2713.3313.3360,500
Apr 3, 202514.3714.3713.9314.0114.0123,000
Apr 2, 202514.3614.3614.0714.1514.1521,600
Apr 1, 202514.1514.2914.0814.1314.1338,000
Mar 31, 202514.1514.2914.1514.2014.2023,900
Mar 28, 202514.1114.3613.8514.1614.1616,400
Mar 27, 202514.3214.3714.1814.1814.1853,700
Mar 26, 202514.3714.3714.2214.3414.3413,200
Mar 25, 202514.5614.7014.3414.3614.3651,700
Mar 24, 202514.7214.7214.3514.3914.3951,400
Mar 21, 202514.2014.7614.2014.4314.43130,300
Mar 20, 202514.3514.5914.1214.1214.1281,100
Mar 19, 202514.5314.6314.4314.4914.4922,100
Mar 18, 202514.6814.6814.4014.5314.5365,700
Mar 17, 202514.5414.7614.5414.6914.6992,400
Mar 14, 202514.2014.6214.2014.6214.6236,000
Mar 13, 202514.2214.3314.2214.2414.2419,600
Mar 12, 202514.2914.2914.0214.1514.1524,400
Mar 11, 202514.1814.3014.1114.2514.2535,000
Mar 10, 202514.3414.3414.0614.0614.0629,300
Mar 7, 202514.4214.5014.3314.3414.3418,900
Mar 6, 202514.0614.9014.0614.3814.3862,400
Mar 5, 202514.5214.8614.3314.4114.4140,600
Mar 4, 202514.1214.3314.0014.1614.1662,500
Mar 3, 202514.3014.3013.9914.0614.0622,000
Feb 28, 202514.2014.3214.0914.1314.1340,600
Feb 27, 202514.3314.3814.2214.2214.2225,800
Feb 26, 202514.4814.4814.2414.3514.3528,100
Feb 25, 202514.2014.5314.1014.1714.1764,100
Feb 24, 202514.8914.8914.1014.1514.1535,000
Feb 21, 202514.5614.9514.2614.3214.3233,600
Feb 20, 202514.5514.6814.4214.5014.5018,400
Feb 19, 202514.4514.4514.2514.3014.3013,300
Feb 18, 202514.5014.6714.4714.4914.4924,100
Feb 14, 202514.5014.6314.5014.5414.5413,200
Feb 13, 202514.1514.4514.1514.4514.4537,400
Feb 12, 202514.5614.7214.2714.3314.3335,000
Feb 11, 202514.0014.0413.9014.0014.0036,700
Feb 10, 202513.8213.9213.8213.9113.9133,000
Feb 7, 202513.8013.8213.7113.7113.7120,000
Feb 6, 202513.7713.7813.7113.7113.7128,400
Feb 5, 202513.7514.0013.7013.7013.7028,900
Feb 4, 202513.8313.9113.8013.8513.8533,300
Feb 3, 202513.7013.7013.5713.6513.6517,700
Jan 31, 202513.7513.7513.5513.6113.6136,100
Jan 30, 202513.6013.7913.6013.7313.7331,300
Jan 29, 202513.7413.7613.5313.6113.6164,700
Jan 28, 202513.5613.6313.5313.5513.5535,200
Jan 27, 202513.5513.7813.2613.7213.7248,100
Jan 24, 202513.3713.5213.3713.4813.4863,200
Jan 23, 202513.1913.1912.9813.0313.0324,700
Jan 22, 202512.8412.8512.7512.7812.7820,200
Jan 21, 202513.0713.1012.5012.8212.8235,000
Jan 17, 202513.0013.0012.5412.6712.6748,000
Jan 16, 202512.6212.8212.3412.7512.7540,300
Jan 15, 202512.5512.6712.4012.6712.6743,700
Jan 14, 202512.9912.9912.4212.4212.4239,600
Jan 13, 202512.9512.9512.3712.4812.4868,800
Jan 10, 202512.6412.6612.3712.3712.3744,900
Jan 8, 202512.7812.9812.5512.6512.6565,200
Jan 7, 202512.4512.8712.4512.6512.6565,200
Jan 6, 202513.2313.2312.5112.5512.5547,500
Jan 3, 202512.7112.7112.4012.5512.5549,000
Jan 2, 202512.6812.7812.6312.7112.7138,200
Dec 31, 202413.1913.3213.1513.2813.2821,100
Dec 30, 202413.2613.3613.2613.3413.3431,100
Dec 27, 202413.6013.6013.2413.2613.2648,900
Dec 26, 202413.2513.3013.2013.3013.3023,700
Dec 24, 202413.1013.3013.1013.3013.3064,000
Dec 23, 202413.1413.1412.7813.0513.0555,600
Dec 20, 202412.3912.6012.3912.5512.5542,000
Dec 19, 202412.3012.3612.0012.3212.3257,700
Dec 18, 202412.4712.7312.2612.2712.2767,800
Dec 17, 202412.4412.5312.4412.5212.5234,200
Dec 16, 202412.3912.4312.3912.4112.4131,600
Dec 13, 202412.2512.2512.1512.2412.2419,600
Dec 12, 202412.3012.3212.2312.2712.2775,700
Dec 11, 202412.2512.3012.2512.3012.3016,600
Dec 10, 202412.6912.6912.3412.3612.3644,500
Dec 9, 202412.3012.7912.3012.5812.5863,800
Dec 6, 202412.1012.1512.1012.1212.1240,200
Dec 5, 202412.0312.0412.0012.0212.0235,800
Dec 4, 202412.0812.1812.0212.0412.0425,900
Dec 3, 202411.8812.0911.8812.0812.0822,200
Dec 2, 202411.8712.1011.7311.8411.8423,600
Nov 29, 202411.7512.1811.6611.8611.8626,200
Nov 27, 202411.7012.1611.7011.8711.8719,200
Nov 26, 202411.7311.7411.6611.7111.7159,600
Nov 25, 202412.2212.2211.5911.8311.8329,500
Nov 22, 202411.8011.8011.3211.7011.7031,600
Nov 21, 202412.0012.0011.9311.9411.9418,700
Nov 20, 202412.3512.3511.9912.0112.0146,500
Nov 19, 202412.1012.1112.0612.1112.1131,100
Nov 18, 202412.0012.2012.0012.1812.1828,500
Nov 15, 202411.7611.9611.5911.8211.8261,600
Nov 14, 202411.4012.2811.4011.8411.84463,600
Nov 13, 202411.8511.9311.7911.8411.8433,200
Nov 12, 202411.9812.0011.8211.8211.8242,300
Nov 11, 202412.2512.2512.1412.1612.1629,200
Nov 8, 202412.5012.8012.2512.3212.3232,100
Nov 7, 202412.6012.8012.5012.7212.7245,500
Nov 6, 202412.1712.3212.1112.1912.1912,700
Nov 5, 202412.0212.4512.0212.4512.4554,000
Nov 4, 202411.8412.3511.8412.2512.2521,000
Nov 1, 202412.1312.1712.1012.1012.1026,800
Oct 31, 202412.4012.4011.8811.9611.9631,200
Oct 30, 202411.8011.9511.8011.8111.8179,900
Oct 29, 202411.8712.2411.8712.0512.0514,700
Oct 28, 202412.5712.5711.9112.0912.0957,700
Oct 25, 202411.7212.2311.7212.1012.1049,200
Oct 24, 202412.2012.2012.1212.1912.19364,500
Oct 23, 202412.1912.2712.0312.0812.0863,100
Oct 22, 202412.1012.1012.0412.0712.0716,400
Oct 21, 202412.2912.5411.9111.9711.9743,000
Oct 18, 202412.3912.4912.2412.2912.2912,100
Oct 17, 202412.0512.1211.9611.9811.9819,000
Oct 16, 202412.2612.3112.2412.2612.2640,200
Oct 15, 202412.1512.1511.8911.9311.9385,300
Oct 14, 202412.6212.6312.3212.3212.32162,400
Oct 11, 202411.7812.0611.7812.0312.03431,200
Oct 10, 202411.9612.0211.9611.9711.9733,700
Oct 9, 202411.5011.9511.5011.7511.7550,300
Oct 8, 202412.2512.2511.5511.8911.89106,000
Oct 7, 202412.3412.6512.2812.5912.5976,800
Oct 4, 202411.9512.3711.9512.2812.2822,900
Oct 3, 202412.4012.4012.1912.2512.2562,500
Oct 2, 202412.2312.5212.2312.5212.5288,000
Oct 1, 202411.7011.9811.7011.9811.9831,200
Sep 30, 202412.3512.4211.6611.6811.6839,300
Sep 27, 202412.2012.2012.0512.1012.1038,100
Sep 26, 202412.8612.8612.3712.6212.6241,900
Sep 25, 202412.6212.6212.2212.3112.3138,800
Sep 24, 202411.9712.5111.9712.5112.5185,200
Sep 23, 202411.3911.4611.3911.4411.4424,800
Sep 20, 202411.1511.3710.8311.1911.1920,600
Sep 19, 202411.5511.5511.0911.1711.1720,100
Sep 18, 202411.0611.0711.0011.0111.0113,700
Sep 17, 202410.7511.1210.7511.0911.0992,000
Sep 16, 202411.3011.3010.8710.8710.8727,900
Sep 13, 202410.7910.8310.7310.7710.77332,600
Sep 12, 202410.3810.9310.3810.6310.63147,000
Sep 11, 202410.6110.6110.4510.5510.5536,500
Sep 10, 202410.6510.7110.6310.7110.7136,300
Sep 9, 202410.6210.6510.6010.6110.6144,000
Sep 6, 202410.6310.7210.6210.6210.62225,300
Sep 5, 202410.7510.7610.7010.7110.7138,000
Sep 4, 202410.8910.8910.8310.8310.8336,000
Sep 3, 202411.0011.0010.8510.8610.8657,900
Aug 30, 202411.4811.4811.2011.3511.3516,000
Aug 29, 202411.6511.8011.6511.7711.7711,700
Aug 28, 202412.1512.1512.0312.0312.0311,900
Aug 27, 202412.5412.5412.1612.1612.1630,600
Aug 26, 202411.8312.0011.7511.9511.9517,000
Aug 23, 202411.9012.1011.8712.0312.0324,600
Aug 22, 202411.9111.9111.8111.8511.8532,900
Aug 21, 202412.2412.2411.7011.7111.7141,900
Aug 20, 202411.8111.9711.7611.9411.947,400
Aug 19, 202412.5412.5411.6112.0512.0518,400
Aug 16, 202411.8111.8811.7211.8211.8276,800
Aug 15, 202411.6911.7811.6911.7511.7524,600
Aug 14, 202411.9711.9711.4011.4011.4017,900
Aug 13, 202411.0811.5211.0811.5211.5226,600
Aug 12, 202411.3211.4811.3211.4311.4328,300
Aug 9, 202411.2111.3111.0911.1611.1635,100
Aug 8, 202411.2911.3811.0411.0711.0726,400
Aug 7, 202410.5210.9210.5210.8410.8428,900
Aug 6, 202410.6510.7410.6510.7110.7131,300
Aug 5, 202410.5410.8510.5410.8510.8537,100
Aug 2, 202411.1011.1010.9510.9610.9633,200
Aug 1, 202411.0411.0710.9410.9910.9922,400
Jul 31, 202411.1011.1011.0211.0511.0529,400
Jul 30, 202410.9011.0410.9011.0311.0338,900
Jul 29, 202411.1211.1411.0911.0911.0980,500
Jul 26, 202410.7211.1410.7211.0411.0427,700
Jul 25, 202410.7111.3210.7111.1111.1162,900
Jul 24, 202411.2311.2311.1311.1811.1824,500
Jul 23, 202411.0211.0911.0211.0311.0318,500
Jul 22, 202410.8710.9810.8710.9710.9728,200
Jul 19, 202410.9010.9010.8410.8610.8621,100
Jul 18, 202411.1511.1511.0111.0111.0123,400
Jul 17, 202411.0811.1411.0811.1411.1433,600
Jul 16, 202411.2411.2411.0611.2111.2129,600
Jul 15, 202411.1911.3511.1911.2611.2629,900
Jul 12, 202411.2211.5011.2211.3311.3320,100
Jul 11, 202411.1311.1711.1211.1511.1548,300
Jul 10, 202411.0411.0611.0211.0311.03217,300
Jul 9, 2024 0.844 Dividend
Jul 9, 202410.8911.0110.6111.0111.0172,700
Jul 8, 202411.9511.9511.6611.7410.9075,700
Jul 5, 202412.0912.0911.9011.9711.1177,100
Jul 3, 202412.1112.1512.0912.1111.2441,100
Jul 2, 202412.0012.1511.8812.1511.2835,400
Jul 1, 202411.8611.8911.8111.8210.9779,900
Jun 28, 202411.8511.8711.8011.8110.9636,400
Jun 27, 202411.7011.7911.5911.6010.7714,500
Jun 26, 202411.6811.7611.6811.7610.91105,000
Jun 25, 202411.6011.6211.5911.6210.7822,400
Jun 24, 202411.7011.7411.6411.6410.8078,000
Jun 21, 202411.6611.6611.4611.4810.65205,900
Jun 20, 202411.6211.6411.5911.6410.8056,300
Jun 18, 202410.8811.4410.8811.2510.4431,500
Jun 17, 202411.2111.2411.0311.0710.2748,200
Jun 14, 202410.9711.0110.9711.0110.2213,600
Jun 13, 202411.0011.0110.9110.9710.1849,700
Jun 12, 202411.0911.1211.0111.0210.2315,500
Jun 11, 202411.0511.1211.0311.0710.2720,100
Jun 10, 202411.1911.2511.1811.2010.3915,000
Jun 7, 202411.2411.2411.1411.1510.3512,800
Jun 6, 202411.2811.2811.1211.1510.3543,200
Jun 5, 202411.2611.2911.2411.2810.4723,800
Jun 4, 202411.2711.3111.2611.3010.4939,800
Jun 3, 202411.3911.3911.2911.3110.5018,800
May 31, 202411.2711.3611.2411.3610.54221,900
May 30, 202411.5011.5011.3811.4910.6626,300
May 29, 202411.6611.6611.5311.5510.7226,200
May 28, 202411.8011.8111.7711.8010.9576,100
May 24, 202411.9111.9311.8511.9311.0713,400
May 23, 202411.8911.9511.8011.8511.0017,600
May 22, 202412.0812.0911.9512.0511.1826,000
May 21, 202412.1012.1311.8112.0611.19202,300
May 20, 202411.8112.0811.8112.0711.20116,100
May 17, 202412.0712.0811.6612.0411.17241,900
May 16, 202411.8012.0811.8012.0711.20142,400
May 15, 202411.0411.4611.0411.4110.5924,600
May 14, 202411.2611.5211.2611.3510.5325,600
May 13, 202411.7811.7811.2411.5910.7626,500
May 10, 202411.5011.5511.5011.5110.6829,000
May 9, 202411.1011.1511.0911.1110.3117,600
May 8, 202410.9210.9710.8910.9210.1321,900

Related Tickers

CICHY China Construction Bank Corporation
16.81
+0.72%
 
ACGBY Agricultural Bank of China Limited
15.29
+0.39%
 
BACHY Bank of China Limited
14.16
-0.35%
 
CMWAY Commonwealth Bank of Australia
107.56
+0.76%
 
NABZY National Australia Bank Limited
11.75
+2.09%
 
EFGN.SW EFG International AG
12.80
-1.08%
 
MBFJF Mitsubishi UFJ Financial Group, Inc.
12.10
0.00%
 
ANZGY ANZ Group Holdings Limited
19.44
+0.62%
 
HBND.SI Bank of China Limited
0.7500
+0.67%
 
SCBFF Standard Chartered PLC
14.25
0.00%