Paris - Delayed Quote EUR
IDI (IDIP.PA)
75.80
0.00
(0.00%)
As of 10:04:56 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 75.60 | 75.80 | 75.20 | 75.80 | 75.80 | 221 |
| May 21, 2025 | 75.40 | 75.80 | 75.20 | 75.80 | 75.80 | 232 |
| May 20, 2025 | 74.20 | 75.20 | 74.20 | 75.20 | 75.20 | 1,376 |
| May 19, 2025 | 0.3 Dividend | |||||
| May 19, 2025 | 73.40 | 74.40 | 73.00 | 74.40 | 74.40 | 1,676 |
| May 16, 2025 | 73.40 | 74.20 | 73.40 | 74.00 | 73.70 | 571 |
| May 15, 2025 | 74.00 | 74.40 | 73.40 | 74.00 | 73.70 | 511 |
| May 14, 2025 | 73.60 | 73.80 | 73.00 | 73.80 | 73.50 | 425 |
| May 13, 2025 | 73.40 | 73.80 | 73.00 | 73.80 | 73.50 | 174 |
| May 12, 2025 | 73.40 | 74.40 | 73.00 | 73.40 | 73.10 | 658 |
| May 9, 2025 | 72.60 | 73.20 | 72.40 | 72.60 | 72.31 | 438 |
| May 8, 2025 | 72.60 | 72.60 | 72.00 | 72.60 | 72.31 | 284 |
| May 7, 2025 | 72.60 | 72.60 | 72.00 | 72.40 | 72.11 | 994 |
| May 6, 2025 | 72.60 | 72.60 | 71.00 | 72.60 | 72.31 | 696 |
| May 5, 2025 | 71.60 | 72.60 | 70.80 | 71.00 | 70.71 | 1,083 |
| May 2, 2025 | 71.40 | 71.80 | 71.40 | 71.40 | 71.11 | 911 |
| Apr 30, 2025 | 71.00 | 71.40 | 70.60 | 71.20 | 70.91 | 168 |
| Apr 29, 2025 | 71.00 | 71.00 | 70.60 | 71.00 | 70.71 | 150 |
| Apr 28, 2025 | 71.00 | 71.00 | 70.60 | 70.60 | 70.31 | 271 |
| Apr 25, 2025 | 70.60 | 71.00 | 69.80 | 70.80 | 70.51 | 492 |
| Apr 24, 2025 | 70.80 | 70.80 | 69.60 | 70.20 | 69.92 | 313 |
| Apr 23, 2025 | 69.40 | 70.40 | 69.40 | 70.20 | 69.92 | 530 |
| Apr 22, 2025 | 68.60 | 69.60 | 68.40 | 69.60 | 69.32 | 964 |
| Apr 17, 2025 | 70.80 | 71.00 | 70.40 | 70.40 | 70.11 | 374 |
| Apr 16, 2025 | 70.60 | 70.60 | 70.00 | 70.60 | 70.31 | 166 |
| Apr 15, 2025 | 70.60 | 70.80 | 70.00 | 70.00 | 69.72 | 217 |
| Apr 14, 2025 | 70.80 | 71.00 | 70.40 | 70.80 | 70.51 | 292 |
| Apr 11, 2025 | 70.00 | 70.20 | 69.80 | 70.20 | 69.92 | 705 |
| Apr 10, 2025 | 70.00 | 70.60 | 69.40 | 70.60 | 70.31 | 655 |
| Apr 9, 2025 | 68.60 | 69.80 | 68.20 | 68.60 | 68.32 | 1,386 |
| Apr 8, 2025 | 68.80 | 70.80 | 68.80 | 70.00 | 69.72 | 1,247 |
| Apr 7, 2025 | 69.80 | 69.80 | 66.60 | 68.60 | 68.32 | 3,390 |
| Apr 4, 2025 | 72.80 | 72.80 | 69.80 | 70.20 | 69.92 | 1,383 |
| Apr 3, 2025 | 73.60 | 73.60 | 72.20 | 72.20 | 71.91 | 339 |
| Apr 2, 2025 | 74.20 | 74.20 | 73.20 | 73.40 | 73.10 | 623 |
| Apr 1, 2025 | 74.00 | 74.20 | 73.60 | 73.60 | 73.30 | 309 |
| Mar 31, 2025 | 74.40 | 74.40 | 73.80 | 73.80 | 73.50 | 1,829 |
| Mar 28, 2025 | 74.40 | 74.40 | 73.80 | 74.00 | 73.70 | 900 |
| Mar 27, 2025 | 73.60 | 74.40 | 73.60 | 73.60 | 73.30 | 1,020 |
| Mar 26, 2025 | 73.60 | 74.20 | 72.80 | 74.00 | 73.70 | 1,424 |
| Mar 25, 2025 | 73.40 | 73.40 | 72.40 | 73.00 | 72.70 | 231 |
| Mar 24, 2025 | 72.00 | 73.40 | 71.80 | 73.40 | 73.10 | 10,711 |
| Mar 21, 2025 | 71.40 | 72.00 | 71.40 | 71.80 | 71.51 | 135 |
| Mar 20, 2025 | 71.20 | 72.00 | 71.20 | 72.00 | 71.71 | 145 |
| Mar 19, 2025 | 72.00 | 72.40 | 71.20 | 71.20 | 70.91 | 637 |
| Mar 18, 2025 | 71.80 | 72.20 | 71.40 | 71.60 | 71.31 | 451 |
| Mar 17, 2025 | 71.80 | 71.80 | 71.40 | 71.80 | 71.51 | 253 |
| Mar 14, 2025 | 72.00 | 72.40 | 71.60 | 71.80 | 71.51 | 872 |
| Mar 13, 2025 | 72.00 | 72.00 | 71.60 | 72.00 | 71.71 | 169 |
| Mar 12, 2025 | 72.20 | 72.20 | 69.60 | 71.60 | 71.31 | 1,603 |
| Mar 11, 2025 | 72.80 | 73.00 | 72.00 | 72.00 | 71.71 | 760 |
| Mar 10, 2025 | 72.80 | 73.40 | 72.80 | 73.40 | 73.10 | 54 |
| Mar 7, 2025 | 73.40 | 73.40 | 72.80 | 72.80 | 72.50 | 298 |
| Mar 6, 2025 | 72.80 | 73.40 | 72.40 | 73.40 | 73.10 | 630 |
| Mar 5, 2025 | 74.80 | 74.80 | 73.00 | 73.40 | 73.10 | 1,113 |
| Mar 4, 2025 | 74.80 | 74.80 | 73.40 | 74.40 | 74.10 | 705 |
| Mar 3, 2025 | 74.20 | 74.80 | 74.20 | 74.80 | 74.50 | 475 |
| Feb 28, 2025 | 74.40 | 74.80 | 74.00 | 74.40 | 74.10 | 1,155 |
| Feb 27, 2025 | 74.20 | 74.80 | 74.20 | 74.80 | 74.50 | 630 |
| Feb 26, 2025 | 75.00 | 75.40 | 74.80 | 74.80 | 74.50 | 294 |
| Feb 25, 2025 | 74.40 | 74.80 | 74.40 | 74.80 | 74.50 | 121 |
| Feb 24, 2025 | 74.40 | 75.00 | 74.20 | 74.40 | 74.10 | 430 |
| Feb 21, 2025 | 74.20 | 74.60 | 74.00 | 74.20 | 73.90 | 169 |
| Feb 20, 2025 | 74.00 | 74.60 | 74.00 | 74.20 | 73.90 | 128 |
| Feb 19, 2025 | 74.20 | 74.20 | 73.80 | 74.00 | 73.70 | 181 |
| Feb 18, 2025 | 74.20 | 74.20 | 73.60 | 74.20 | 73.90 | 247 |
| Feb 17, 2025 | 73.60 | 74.60 | 73.60 | 73.80 | 73.50 | 64 |
| Feb 14, 2025 | 74.00 | 74.80 | 73.40 | 73.40 | 73.10 | 654 |
| Feb 13, 2025 | 74.40 | 74.60 | 74.00 | 74.00 | 73.70 | 335 |
| Feb 12, 2025 | 74.40 | 74.40 | 74.00 | 74.40 | 74.10 | 722 |
| Feb 11, 2025 | 74.40 | 74.40 | 74.20 | 74.20 | 73.90 | 406 |
| Feb 10, 2025 | 74.00 | 74.40 | 74.00 | 74.40 | 74.10 | 444 |
| Feb 7, 2025 | 74.20 | 74.80 | 74.00 | 74.20 | 73.90 | 615 |
| Feb 6, 2025 | 74.40 | 74.80 | 73.80 | 73.80 | 73.50 | 1,030 |
| Feb 5, 2025 | 72.00 | 74.60 | 71.40 | 74.40 | 74.10 | 2,502 |
| Feb 4, 2025 | 71.60 | 72.00 | 71.40 | 72.00 | 71.71 | 357 |
| Feb 3, 2025 | 70.00 | 72.40 | 70.00 | 71.60 | 71.31 | 2,170 |
| Jan 31, 2025 | 69.80 | 70.60 | 69.80 | 70.00 | 69.72 | 460 |
| Jan 30, 2025 | 69.80 | 70.40 | 69.60 | 69.80 | 69.52 | 759 |
| Jan 29, 2025 | 69.00 | 70.00 | 69.00 | 69.80 | 69.52 | 400 |
| Jan 28, 2025 | 68.80 | 69.20 | 68.40 | 68.60 | 68.32 | 1,241 |
| Jan 27, 2025 | 68.60 | 68.80 | 68.40 | 68.40 | 68.12 | 1,447 |
| Jan 24, 2025 | 68.40 | 69.20 | 68.40 | 68.60 | 68.32 | 479 |
| Jan 23, 2025 | 69.80 | 69.80 | 69.00 | 69.00 | 68.72 | 447 |
| Jan 22, 2025 | 68.60 | 70.00 | 68.40 | 69.40 | 69.12 | 1,312 |
| Jan 21, 2025 | 68.80 | 72.00 | 68.20 | 68.60 | 68.32 | 1,583 |
| Jan 20, 2025 | 68.60 | 69.00 | 68.40 | 68.80 | 68.52 | 960 |
| Jan 17, 2025 | 68.60 | 68.60 | 68.20 | 68.40 | 68.12 | 488 |
| Jan 16, 2025 | 68.60 | 68.80 | 68.60 | 68.60 | 68.32 | 578 |
| Jan 15, 2025 | 68.20 | 68.60 | 68.00 | 68.40 | 68.12 | 434 |
| Jan 14, 2025 | 68.40 | 69.00 | 68.20 | 68.20 | 67.92 | 472 |
| Jan 13, 2025 | 68.60 | 69.00 | 68.40 | 68.60 | 68.32 | 357 |
| Jan 10, 2025 | 68.60 | 68.60 | 68.40 | 68.40 | 68.12 | 281 |
| Jan 9, 2025 | 68.20 | 68.60 | 68.00 | 68.40 | 68.12 | 475 |
| Jan 8, 2025 | 67.80 | 68.20 | 67.80 | 68.20 | 67.92 | 154 |
| Jan 7, 2025 | 68.40 | 68.80 | 67.80 | 67.80 | 67.53 | 463 |
| Jan 6, 2025 | 68.00 | 68.60 | 68.00 | 68.40 | 68.12 | 501 |
| Jan 3, 2025 | 67.80 | 68.40 | 67.80 | 68.20 | 67.92 | 320 |
| Jan 2, 2025 | 67.80 | 68.20 | 67.80 | 68.20 | 67.92 | 418 |
| Dec 31, 2024 | 68.20 | 68.20 | 67.80 | 68.20 | 67.92 | 28 |
| Dec 30, 2024 | 68.40 | 68.40 | 67.80 | 67.80 | 67.53 | 474 |
| Dec 27, 2024 | 67.80 | 68.60 | 67.80 | 68.60 | 68.32 | 301 |
| Dec 24, 2024 | 67.60 | 68.00 | 67.20 | 68.00 | 67.72 | 501 |
| Dec 23, 2024 | 68.00 | 68.40 | 67.80 | 68.00 | 67.72 | 623 |
| Dec 20, 2024 | 68.00 | 68.00 | 67.20 | 67.20 | 66.93 | 215 |
| Dec 19, 2024 | 67.60 | 67.80 | 66.80 | 67.80 | 67.53 | 278 |
| Dec 18, 2024 | 68.00 | 68.00 | 67.60 | 67.60 | 67.33 | 93 |
| Dec 17, 2024 | 68.00 | 68.00 | 67.60 | 67.60 | 67.33 | 185 |
| Dec 16, 2024 | 68.00 | 68.40 | 67.80 | 67.80 | 67.53 | 258 |
| Dec 13, 2024 | 68.20 | 68.60 | 68.00 | 68.20 | 67.92 | 675 |
| Dec 12, 2024 | 68.20 | 68.20 | 68.00 | 68.20 | 67.92 | 64 |
| Dec 11, 2024 | 68.00 | 68.60 | 67.60 | 68.20 | 67.92 | 243 |
| Dec 10, 2024 | 67.80 | 68.40 | 67.60 | 67.80 | 67.53 | 352 |
| Dec 9, 2024 | 67.60 | 67.80 | 67.40 | 67.60 | 67.33 | 166 |
| Dec 6, 2024 | 66.00 | 67.60 | 66.00 | 67.40 | 67.13 | 859 |
| Dec 5, 2024 | 65.40 | 66.20 | 65.40 | 66.00 | 65.73 | 418 |
| Dec 4, 2024 | 66.40 | 66.80 | 65.40 | 65.60 | 65.33 | 5,125 |
| Dec 3, 2024 | 67.60 | 67.60 | 66.00 | 66.80 | 66.53 | 497 |
| Dec 2, 2024 | 68.00 | 68.20 | 67.00 | 67.00 | 66.73 | 409 |
| Nov 29, 2024 | 2.5 Dividend | |||||
| Nov 29, 2024 | 67.40 | 68.00 | 66.40 | 67.60 | 67.33 | 869 |
| Nov 28, 2024 | 68.40 | 69.40 | 68.20 | 68.60 | 65.83 | 1,243 |
| Nov 27, 2024 | 68.00 | 68.40 | 67.40 | 67.60 | 64.87 | 532 |
| Nov 26, 2024 | 67.60 | 68.00 | 67.60 | 67.60 | 64.87 | 275 |
| Nov 25, 2024 | 68.00 | 68.20 | 67.60 | 68.20 | 65.45 | 255 |
| Nov 22, 2024 | 68.20 | 68.20 | 68.00 | 68.20 | 65.45 | 429 |
| Nov 21, 2024 | 68.00 | 68.40 | 68.00 | 68.20 | 65.45 | 112 |
| Nov 20, 2024 | 68.60 | 68.60 | 68.00 | 68.00 | 65.26 | 304 |
| Nov 19, 2024 | 68.40 | 68.60 | 68.00 | 68.40 | 65.64 | 292 |
| Nov 18, 2024 | 68.00 | 68.40 | 68.00 | 68.00 | 65.26 | 285 |
| Nov 15, 2024 | 68.60 | 68.60 | 68.00 | 68.40 | 65.64 | 455 |
| Nov 14, 2024 | 68.60 | 68.60 | 68.00 | 68.20 | 65.45 | 227 |
| Nov 13, 2024 | 68.00 | 68.20 | 68.00 | 68.20 | 65.45 | 183 |
| Nov 12, 2024 | 68.40 | 68.40 | 67.80 | 68.00 | 65.26 | 489 |
| Nov 11, 2024 | 68.60 | 68.60 | 68.00 | 68.40 | 65.64 | 273 |
| Nov 8, 2024 | 68.00 | 68.80 | 68.00 | 68.20 | 65.45 | 255 |
| Nov 7, 2024 | 68.20 | 69.00 | 68.00 | 68.00 | 65.26 | 139 |
| Nov 6, 2024 | 68.20 | 69.60 | 68.00 | 68.00 | 65.26 | 500 |
| Nov 5, 2024 | 68.20 | 68.40 | 68.20 | 68.40 | 65.64 | 63 |
| Nov 4, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 65.26 | 167 |
| Nov 1, 2024 | 68.20 | 68.40 | 68.00 | 68.20 | 65.45 | 191 |
| Oct 31, 2024 | 68.40 | 68.60 | 68.00 | 68.20 | 65.45 | 350 |
| Oct 30, 2024 | 68.40 | 68.40 | 68.00 | 68.40 | 65.64 | 356 |
| Oct 29, 2024 | 68.60 | 68.60 | 68.00 | 68.40 | 65.64 | 190 |
| Oct 28, 2024 | 69.00 | 69.20 | 68.20 | 68.20 | 65.45 | 1,216 |
| Oct 25, 2024 | 68.00 | 68.40 | 68.00 | 68.00 | 65.26 | 231 |
| Oct 24, 2024 | 68.40 | 69.00 | 68.00 | 68.00 | 65.26 | 743 |
| Oct 23, 2024 | 68.40 | 68.40 | 68.00 | 68.20 | 65.45 | 173 |
| Oct 22, 2024 | 68.60 | 68.60 | 67.80 | 68.40 | 65.64 | 722 |
| Oct 21, 2024 | 68.60 | 68.60 | 68.00 | 68.60 | 65.83 | 413 |
| Oct 18, 2024 | 68.80 | 69.00 | 68.40 | 68.60 | 65.83 | 115 |
| Oct 17, 2024 | 68.00 | 68.60 | 68.00 | 68.60 | 65.83 | 581 |
| Oct 16, 2024 | 67.40 | 68.20 | 67.00 | 68.00 | 65.26 | 1,423 |
| Oct 15, 2024 | 68.40 | 68.80 | 67.40 | 67.40 | 64.68 | 717 |
| Oct 14, 2024 | 68.80 | 68.80 | 67.60 | 68.40 | 65.64 | 1,180 |
| Oct 11, 2024 | 68.20 | 68.20 | 67.40 | 68.00 | 65.26 | 319 |
| Oct 10, 2024 | 68.20 | 68.40 | 67.80 | 68.20 | 65.45 | 231 |
| Oct 9, 2024 | 69.00 | 69.00 | 68.00 | 68.20 | 65.45 | 1,422 |
| Oct 8, 2024 | 68.00 | 68.40 | 67.20 | 67.60 | 64.87 | 711 |
| Oct 7, 2024 | 67.20 | 69.20 | 66.80 | 68.40 | 65.64 | 1,538 |
| Oct 4, 2024 | 66.00 | 67.20 | 66.00 | 67.20 | 64.49 | 416 |
| Oct 3, 2024 | 68.60 | 68.60 | 65.80 | 66.00 | 63.34 | 2,489 |
| Oct 2, 2024 | 68.80 | 69.00 | 67.80 | 68.60 | 65.83 | 2,183 |
| Oct 1, 2024 | 69.00 | 69.20 | 68.80 | 69.20 | 66.41 | 331 |
| Sep 30, 2024 | 69.40 | 69.60 | 69.00 | 69.00 | 66.22 | 137 |
| Sep 27, 2024 | 69.40 | 69.40 | 69.00 | 69.40 | 66.60 | 414 |
| Sep 26, 2024 | 69.20 | 69.40 | 68.80 | 69.40 | 66.60 | 1,033 |
| Sep 25, 2024 | 69.00 | 69.00 | 68.60 | 69.00 | 66.22 | 1,165 |
| Sep 24, 2024 | 69.20 | 69.40 | 69.20 | 69.40 | 66.60 | 592 |
| Sep 23, 2024 | 69.00 | 69.20 | 68.60 | 69.20 | 66.41 | 393 |
| Sep 20, 2024 | 69.00 | 69.00 | 68.60 | 68.60 | 65.83 | 230 |
| Sep 19, 2024 | 69.00 | 69.00 | 68.40 | 68.80 | 66.02 | 373 |
| Sep 18, 2024 | 68.60 | 69.00 | 68.60 | 69.00 | 66.22 | 268 |
| Sep 17, 2024 | 68.80 | 69.20 | 68.60 | 69.20 | 66.41 | 648 |
| Sep 16, 2024 | 69.40 | 69.40 | 68.40 | 68.60 | 65.83 | 633 |
| Sep 13, 2024 | 69.40 | 69.40 | 68.60 | 68.80 | 66.02 | 675 |
| Sep 12, 2024 | 69.00 | 69.40 | 68.60 | 69.40 | 66.60 | 264 |
| Sep 11, 2024 | 68.80 | 69.40 | 68.20 | 69.00 | 66.22 | 831 |
| Sep 10, 2024 | 68.80 | 69.00 | 68.60 | 68.80 | 66.02 | 235 |
| Sep 9, 2024 | 69.00 | 69.60 | 68.60 | 68.80 | 66.02 | 1,117 |
| Sep 6, 2024 | 69.20 | 69.60 | 68.40 | 68.60 | 65.83 | 822 |
| Sep 5, 2024 | 70.00 | 70.20 | 69.00 | 69.20 | 66.41 | 1,381 |
| Sep 4, 2024 | 70.40 | 70.80 | 70.20 | 70.80 | 67.94 | 569 |
| Sep 3, 2024 | 70.60 | 71.00 | 70.60 | 70.60 | 67.75 | 78 |
| Sep 2, 2024 | 71.00 | 71.00 | 70.60 | 70.60 | 67.75 | 452 |
| Aug 30, 2024 | 71.00 | 71.00 | 70.60 | 70.80 | 67.94 | 106 |
| Aug 29, 2024 | 70.80 | 71.00 | 70.60 | 70.80 | 67.94 | 159 |
| Aug 28, 2024 | 70.40 | 70.80 | 70.40 | 70.80 | 67.94 | 305 |
| Aug 27, 2024 | 70.40 | 70.60 | 70.20 | 70.40 | 67.56 | 271 |
| Aug 26, 2024 | 70.40 | 70.40 | 69.60 | 70.40 | 67.56 | 329 |
| Aug 23, 2024 | 70.40 | 70.40 | 69.60 | 69.60 | 66.79 | 279 |
| Aug 22, 2024 | 70.00 | 70.40 | 69.60 | 69.80 | 66.98 | 325 |
| Aug 21, 2024 | 69.60 | 70.00 | 69.60 | 70.00 | 67.18 | 116 |
| Aug 20, 2024 | 70.20 | 70.20 | 69.60 | 69.60 | 66.79 | 244 |
| Aug 19, 2024 | 69.80 | 70.00 | 69.60 | 70.00 | 67.18 | 595 |
| Aug 16, 2024 | 69.60 | 70.00 | 69.60 | 69.80 | 66.98 | 92 |
| Aug 15, 2024 | 70.00 | 70.00 | 69.60 | 69.60 | 66.79 | 59 |
| Aug 14, 2024 | 69.20 | 70.00 | 69.20 | 70.00 | 67.18 | 483 |
| Aug 13, 2024 | 69.00 | 69.20 | 68.80 | 69.20 | 66.41 | 68 |
| Aug 12, 2024 | 69.20 | 69.20 | 68.80 | 68.80 | 66.02 | 300 |
| Aug 9, 2024 | 69.00 | 69.20 | 68.40 | 68.60 | 65.83 | 410 |
| Aug 8, 2024 | 69.00 | 69.20 | 68.80 | 69.00 | 66.22 | 118 |
| Aug 7, 2024 | 69.00 | 69.60 | 68.40 | 69.00 | 66.22 | 770 |
| Aug 6, 2024 | 69.80 | 69.80 | 67.80 | 69.20 | 66.41 | 851 |
| Aug 5, 2024 | 70.00 | 71.00 | 67.60 | 70.00 | 67.18 | 1,709 |
| Aug 2, 2024 | 71.40 | 71.40 | 70.00 | 70.00 | 67.18 | 851 |
| Aug 1, 2024 | 71.40 | 71.40 | 70.60 | 70.60 | 67.75 | 313 |
| Jul 31, 2024 | 70.00 | 71.60 | 70.00 | 71.40 | 68.52 | 2,026 |
| Jul 30, 2024 | 68.00 | 69.80 | 67.60 | 69.80 | 66.98 | 1,003 |
| Jul 29, 2024 | 68.20 | 69.00 | 67.40 | 67.60 | 64.87 | 435 |
| Jul 26, 2024 | 68.00 | 68.40 | 68.00 | 68.00 | 65.26 | 170 |
| Jul 25, 2024 | 67.80 | 68.40 | 67.20 | 68.00 | 65.26 | 446 |
| Jul 24, 2024 | 68.20 | 68.60 | 67.80 | 67.80 | 65.06 | 151 |
| Jul 23, 2024 | 68.40 | 68.40 | 67.60 | 67.80 | 65.06 | 357 |
| Jul 22, 2024 | 68.20 | 68.60 | 68.20 | 68.20 | 65.45 | 497 |
| Jul 19, 2024 | 67.20 | 68.40 | 67.20 | 68.20 | 65.45 | 305 |
| Jul 18, 2024 | 67.20 | 67.40 | 67.20 | 67.20 | 64.49 | 253 |
| Jul 17, 2024 | 67.00 | 67.20 | 66.80 | 67.20 | 64.49 | 476 |
| Jul 16, 2024 | 68.20 | 68.60 | 66.60 | 66.80 | 64.10 | 1,418 |
| Jul 15, 2024 | 67.20 | 68.40 | 67.20 | 67.60 | 64.87 | 991 |
| Jul 12, 2024 | 67.20 | 67.40 | 67.00 | 67.00 | 64.30 | 429 |
| Jul 11, 2024 | 67.40 | 67.40 | 67.00 | 67.40 | 64.68 | 130 |
| Jul 10, 2024 | 66.80 | 67.80 | 66.80 | 67.20 | 64.49 | 1,106 |
| Jul 9, 2024 | 67.20 | 67.20 | 66.20 | 67.20 | 64.49 | 371 |
| Jul 8, 2024 | 67.20 | 67.60 | 66.60 | 67.00 | 64.30 | 857 |
| Jul 5, 2024 | 68.20 | 68.20 | 67.60 | 67.60 | 64.87 | 401 |
| Jul 4, 2024 | 67.80 | 68.40 | 67.40 | 67.60 | 64.87 | 347 |
| Jul 3, 2024 | 67.60 | 68.00 | 67.60 | 67.60 | 64.87 | 222 |
| Jul 2, 2024 | 68.00 | 68.60 | 67.40 | 67.40 | 64.68 | 703 |
| Jul 1, 2024 | 68.40 | 68.60 | 66.80 | 67.20 | 64.49 | 408 |
| Jun 28, 2024 | 68.00 | 68.00 | 64.60 | 66.20 | 63.53 | 2,524 |
| Jun 27, 2024 | 68.20 | 68.80 | 68.00 | 68.20 | 65.45 | 493 |
| Jun 26, 2024 | 68.80 | 69.20 | 68.20 | 68.20 | 65.45 | 393 |
| Jun 25, 2024 | 69.00 | 69.40 | 68.20 | 69.20 | 66.41 | 277 |
| Jun 24, 2024 | 68.80 | 69.40 | 68.00 | 69.00 | 66.22 | 896 |
| Jun 21, 2024 | 68.00 | 68.60 | 67.80 | 68.20 | 65.45 | 156 |
| Jun 20, 2024 | 68.80 | 68.80 | 67.60 | 68.00 | 65.26 | 554 |
| Jun 19, 2024 | 68.20 | 68.80 | 68.00 | 68.60 | 65.83 | 751 |
| Jun 18, 2024 | 65.80 | 68.80 | 65.80 | 68.00 | 65.26 | 1,696 |
| Jun 17, 2024 | 65.00 | 65.80 | 63.80 | 65.00 | 62.38 | 3,992 |
| Jun 14, 2024 | 71.00 | 71.80 | 65.00 | 66.00 | 63.34 | 4,908 |
| Jun 13, 2024 | 72.40 | 72.40 | 71.00 | 71.40 | 68.52 | 521 |
| Jun 12, 2024 | 71.40 | 72.40 | 71.20 | 72.00 | 69.09 | 638 |
| Jun 11, 2024 | 74.00 | 74.00 | 71.20 | 71.20 | 68.33 | 958 |
| Jun 10, 2024 | 73.60 | 74.00 | 73.40 | 73.40 | 70.44 | 541 |
| Jun 7, 2024 | 74.40 | 74.40 | 73.40 | 74.00 | 71.01 | 667 |
| Jun 6, 2024 | 74.00 | 74.20 | 74.00 | 74.20 | 71.21 | 308 |
| Jun 5, 2024 | 73.60 | 73.80 | 73.00 | 73.80 | 70.82 | 733 |
| Jun 4, 2024 | 72.00 | 72.40 | 71.60 | 71.80 | 68.90 | 469 |
| Jun 3, 2024 | 70.40 | 71.80 | 70.40 | 71.80 | 68.90 | 488 |
| May 31, 2024 | 70.80 | 71.20 | 70.00 | 70.40 | 67.56 | 1,778 |
| May 30, 2024 | 71.40 | 71.80 | 70.60 | 71.40 | 68.52 | 11,744 |
| May 29, 2024 | 72.20 | 72.20 | 70.00 | 70.20 | 67.37 | 39,644 |
| May 28, 2024 | 72.40 | 73.00 | 71.40 | 72.00 | 69.09 | 3,248 |
| May 27, 2024 | 73.80 | 74.20 | 72.20 | 72.20 | 69.29 | 3,445 |
| May 24, 2024 | 73.40 | 74.40 | 73.40 | 74.20 | 71.21 | 1,123 |
| May 23, 2024 | 73.20 | 74.00 | 73.00 | 73.20 | 70.25 | 1,714 |
| May 22, 2024 | 73.00 | 73.20 | 72.80 | 73.20 | 70.25 | 826 |
Related Tickers
CBDG.PA Compagnie du Cambodge
98.50
0.00%
IVSXF Investor AB (publ)
30.22
0.00%
INVEBs.XC
PEUG.PA Peugeot Invest Société anonyme
81.10
+0.37%
ABCA.PA ABC arbitrage SA
5.97
-0.17%
BREB.BR Brederode SA
115.40
-0.52%
EQT.ST EQT AB (publ)
278.80
-2.28%
AMUN.PA Amundi S.A.
72.95
-1.55%
INVE-B.ST Investor AB (publ)
287.70
-1.54%
SOF.BR Sofina Société Anonyme
255.40
-0.31%