LSE - Delayed Quote GBp

iShares MSCI EM UCITS ETF USD (Dist) (IEEM.L)

3,427.12
-3.88
(-0.11%)
At close: May 13 at 4:29:59 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 13, 20253,415.003,427.003,395.003,427.133,427.1361,348
May 12, 20253,413.753,466.503,411.503,431.003,431.0056,423
May 9, 20253,348.003,354.003,336.023,337.503,337.5038,089
May 8, 20253,341.753,343.753,304.253,321.753,321.7535,573
May 7, 20253,323.003,338.503,306.503,314.253,314.2519,257
May 6, 20253,348.003,355.253,323.503,348.503,348.5048,200
May 2, 20253,338.753,366.503,331.153,343.633,343.6366,464
May 1, 20253,272.503,279.253,260.003,273.503,273.5047,697
Apr 30, 20253,244.503,256.003,229.473,234.503,234.5047,442
Apr 29, 20253,218.503,229.193,216.503,222.753,222.7512,222
Apr 28, 20253,227.003,254.253,209.003,209.003,209.0030,547
Apr 25, 20253,215.503,223.253,202.073,212.253,212.2510,342
Apr 24, 20253,190.503,224.503,184.503,222.633,222.635,030
Apr 23, 20253,198.503,233.753,198.503,215.133,215.1386,082
Apr 22, 20253,132.253,153.503,110.753,145.253,145.259,333
Apr 17, 20253,148.503,152.753,128.003,135.253,135.2531,373
Apr 16, 20253,089.503,135.503,089.503,135.503,135.5029,509
Apr 15, 20253,156.503,163.723,147.023,157.753,157.7565,198
Apr 14, 20253,147.503,176.253,142.843,162.503,162.5011,209
Apr 11, 20253,119.753,132.753,091.253,106.503,106.5084,721
Apr 10, 20253,179.753,193.253,087.003,082.503,082.5059,765
Apr 9, 20252,987.753,043.502,963.602,982.752,982.7531,632
Apr 8, 20253,053.003,105.113,040.693,063.503,063.5026,376
Apr 7, 20252,939.003,076.002,912.003,011.753,011.75112,938
Apr 4, 20253,243.753,251.753,067.753,113.003,113.00155,261
Apr 3, 20253,259.753,262.503,223.503,252.253,252.2565,467
Apr 2, 20253,338.503,360.753,338.503,346.753,346.7511,885
Apr 1, 20253,348.753,362.503,336.003,360.753,360.7596,879
Mar 31, 20253,314.503,328.503,301.003,325.503,325.5016,137
Mar 28, 20253,369.503,380.253,346.023,348.133,348.139,670
Mar 27, 20253,403.753,418.483,398.253,412.003,412.0010,656
Mar 26, 20253,424.003,427.473,407.503,410.503,410.5014,928
Mar 25, 20253,409.003,422.483,403.773,410.503,410.5071,614
Mar 24, 20253,423.753,428.243,413.693,426.633,426.6360,022
Mar 21, 20253,400.753,410.753,392.873,410.003,410.009,874
Mar 20, 20253,425.003,427.253,397.753,406.003,406.0053,823
Mar 19, 20253,429.503,447.773,428.003,435.133,435.1329,502
Mar 18, 20253,436.753,444.253,421.523,429.003,429.0039,495
Mar 17, 20253,392.753,432.503,387.253,430.003,430.0013,524
Mar 14, 20253,363.253,397.003,359.503,389.003,389.0015,164
Mar 13, 2025 11.5266 Dividend
Mar 13, 20253,317.003,335.553,314.503,331.003,331.0022,428
Mar 12, 20253,351.003,354.243,334.773,349.133,349.0110,442
Mar 11, 20253,356.753,362.433,329.733,333.003,332.8912,718
Mar 10, 20253,360.003,380.503,327.663,341.503,341.3914,654
Mar 7, 20253,410.503,413.753,389.693,383.503,383.381,644,086
Mar 6, 20253,418.503,423.983,410.523,414.883,414.7621,840
Mar 5, 20253,394.753,399.753,377.743,387.883,387.7646,994
Mar 4, 20253,360.003,364.003,328.003,334.253,334.14129,911
Mar 3, 20253,402.253,405.503,375.273,384.753,384.6318,527
Feb 28, 20253,388.003,396.253,374.253,390.753,390.6388,616
Feb 27, 20253,472.503,485.663,450.393,468.883,468.7611,418
Feb 26, 20253,508.003,516.063,496.753,507.003,506.8877,562
Feb 25, 20253,464.253,469.253,449.683,456.883,456.766,760
Feb 24, 20253,518.753,519.753,471.253,476.633,476.5184,315
Feb 21, 20253,537.253,557.503,537.043,544.383,544.2532,154
Feb 20, 20253,501.753,551.253,500.253,524.003,523.88237,469
Feb 19, 20253,529.003,531.003,510.003,517.753,517.6324,144
Feb 18, 20253,520.503,525.003,509.003,518.503,518.38148,175
Feb 17, 20253,495.753,511.643,495.753,510.003,509.889,740
Feb 14, 20253,485.503,493.003,474.253,477.383,477.266,472
Feb 13, 20253,463.503,477.003,459.003,474.753,474.63241,185
Feb 12, 20253,482.253,484.833,468.003,480.253,480.1369,228
Feb 11, 20253,466.253,481.503,458.003,478.753,478.6317,056
Feb 10, 20253,470.753,494.003,466.293,487.503,487.3814,149
Feb 7, 20253,464.503,473.003,451.753,452.253,452.1326,439
Feb 6, 20253,433.003,452.263,423.003,439.503,439.38209,513
Feb 5, 20253,408.253,414.253,394.433,408.253,408.1330,574
Feb 4, 20253,420.253,437.253,418.023,436.383,436.2626,749
Feb 3, 20253,379.003,398.503,364.683,398.503,398.3815,822
Jan 31, 20253,452.503,452.863,437.383,439.253,439.137,843
Jan 30, 20253,395.253,431.393,393.503,431.133,431.0158,940
Jan 29, 20253,399.753,411.753,394.503,395.753,395.6374,155
Jan 28, 20253,348.253,359.753,343.253,345.253,345.1416,329
Jan 27, 20253,359.003,363.753,324.983,339.003,338.8923,857
Jan 24, 20253,421.753,431.003,404.253,409.753,409.63450,613
Jan 23, 20253,413.503,422.253,406.253,417.133,417.0188,282
Jan 22, 20253,420.753,422.253,403.813,421.133,421.0139,747
Jan 21, 20253,423.503,431.753,409.023,413.633,413.5131,998
Jan 20, 20253,436.003,452.753,423.503,441.253,441.1324,453
Jan 17, 20253,402.003,433.253,398.253,428.253,428.1316,696
Jan 16, 20253,416.003,416.503,386.213,387.003,386.8833,777
Jan 15, 20253,336.503,375.003,336.503,375.753,375.6319,919
Jan 14, 20253,348.253,371.503,342.253,344.883,344.7614,907
Jan 13, 20253,318.003,326.233,312.263,312.883,312.7636,669
Jan 10, 20253,346.253,349.003,303.133,330.883,330.7621,900
Jan 9, 20253,373.253,377.093,360.243,364.753,364.6375,492
Jan 8, 20253,326.003,351.753,326.003,348.253,348.1329,591
Jan 7, 20253,347.003,353.503,340.253,349.003,348.8863,469
Jan 6, 20253,354.003,391.263,351.413,362.003,361.8850,847
Jan 3, 20253,359.753,361.753,349.753,359.753,359.63148,314
Jan 2, 20253,310.253,356.753,291.253,355.883,355.7618,271
Dec 31, 20243,303.003,317.003,303.003,317.003,316.893,059
Dec 30, 20243,316.003,317.503,298.253,310.133,310.0126,340
Dec 27, 20243,335.503,367.753,314.173,323.753,323.6429,474
Dec 24, 20243,359.253,369.753,357.963,360.003,359.88593
Dec 23, 20243,339.753,348.003,337.503,349.003,348.88219,657
Dec 20, 20243,337.003,338.003,311.383,324.753,324.6418,586
Dec 19, 20243,321.503,342.253,315.753,338.133,338.016,351
Dec 18, 20243,367.253,371.753,349.833,351.883,351.7694,204
Dec 17, 20243,346.503,349.723,335.883,349.503,349.3820,949
Dec 16, 20243,393.503,393.503,367.003,368.253,368.1342,599
Dec 13, 20243,399.753,402.003,390.663,395.003,394.8870,481
Dec 12, 2024 10.7328 Dividend
Dec 12, 20243,396.003,400.503,373.843,386.503,386.3812,147
Dec 11, 20243,380.003,385.843,374.843,385.753,385.536,766
Dec 10, 20243,388.003,395.753,378.503,378.503,378.2881,439
Dec 9, 20243,419.503,452.163,405.073,437.753,437.52105,048
Dec 6, 20243,374.753,379.003,369.503,368.383,368.1520,625
Dec 5, 20243,360.253,370.653,358.133,371.003,370.7823,180
Dec 4, 20243,370.753,376.413,353.753,357.003,356.783,649
Dec 3, 20243,370.753,376.753,336.893,359.753,359.539,874
Dec 2, 20243,333.003,354.503,328.453,353.253,353.0383,429
Nov 29, 20243,293.753,328.003,293.503,328.003,327.7825,048
Nov 28, 20243,317.253,318.753,307.893,309.753,309.5379,237
Nov 27, 20243,364.753,375.753,326.753,325.753,325.5313,224
Nov 26, 20243,356.503,366.743,354.503,360.753,360.5333,148
Nov 25, 20243,371.753,377.503,364.753,369.503,369.2824,614
Nov 22, 20243,363.753,376.403,360.473,372.383,372.1525,643
Nov 21, 20243,328.753,350.503,327.823,350.503,350.2826,674
Nov 20, 20243,352.503,354.753,334.753,338.003,337.789,711
Nov 19, 20243,361.753,366.503,342.273,353.753,353.5335,772
Nov 18, 20243,340.003,351.253,336.253,350.503,350.288,380
Nov 15, 20243,325.003,335.253,316.293,327.503,327.2819,630
Nov 14, 20243,314.753,328.503,309.253,317.503,317.2828,149
Nov 13, 20243,333.003,346.723,318.573,319.753,319.5320,852
Nov 12, 20243,332.003,335.753,310.753,329.883,329.6679,244
Nov 11, 20243,382.753,388.253,361.253,361.503,361.2812,364
Nov 8, 20243,387.753,424.003,368.753,371.253,371.0319,060
Nov 7, 20243,416.753,436.753,415.923,431.753,431.5210,237
Nov 6, 20243,405.503,406.253,369.003,383.753,383.5335,026
Nov 5, 20243,405.753,410.023,394.573,402.503,402.287,623
Nov 4, 20243,370.003,390.003,369.753,385.253,385.0322,958
Nov 1, 20243,380.253,382.223,368.753,370.503,370.2858,156
Oct 31, 20243,342.753,359.253,336.253,359.253,359.0330,024
Oct 30, 20243,369.503,372.753,356.253,356.003,355.7812,021
Oct 29, 20243,383.003,418.713,383.003,396.503,396.2847,767
Oct 28, 20243,402.003,408.003,386.753,406.883,406.6533,203
Oct 25, 20243,392.253,406.253,392.253,402.753,402.5322,446
Oct 24, 20243,405.753,405.753,383.503,388.503,388.2816,764
Oct 23, 20243,421.253,427.253,409.003,408.753,408.5255,858
Oct 22, 20243,411.503,426.003,398.003,413.503,413.2748,803
Oct 21, 20243,419.753,424.003,402.903,407.253,407.0222,573
Oct 18, 20243,441.003,459.523,436.713,443.003,442.7731,393
Oct 17, 20243,420.003,423.753,403.443,415.753,415.5220,965
Oct 16, 20243,418.503,431.013,409.553,426.003,425.7722,383
Oct 15, 20243,418.253,421.003,385.003,386.253,386.035,484
Oct 14, 20243,450.003,475.253,443.253,457.383,457.1520,720
Oct 11, 20243,429.503,460.253,420.293,460.253,460.0212,770
Oct 10, 20243,441.003,449.253,423.513,444.633,444.4026,442
Oct 9, 20243,414.503,437.253,406.353,434.883,434.6511,376
Oct 8, 20243,447.253,455.003,408.653,445.003,444.77100,212
Oct 7, 20243,524.003,545.753,523.253,527.003,526.77176,416
Oct 4, 20243,496.003,511.863,482.213,487.253,487.0218,463
Oct 3, 20243,470.003,493.503,444.673,472.383,472.1516,755
Oct 2, 20243,478.753,492.063,451.003,454.133,453.9076,144
Oct 1, 20243,381.253,406.003,376.003,393.133,392.9042,004
Sep 30, 20243,432.253,433.753,371.753,371.753,371.5372,585
Sep 27, 20243,414.003,440.253,410.033,419.003,418.7754,620
Sep 26, 20243,378.003,439.753,369.003,409.383,409.15129,748
Sep 25, 20243,298.003,332.003,296.003,328.883,328.6687,025
Sep 24, 20243,289.253,321.773,279.793,323.133,322.91161,980
Sep 23, 20243,231.003,244.983,230.293,238.503,238.298,910
Sep 20, 20243,225.753,235.253,222.253,224.753,224.5436,148
Sep 19, 20243,224.003,230.553,219.503,228.003,227.7927,304
Sep 18, 20243,207.503,208.003,187.253,187.883,187.665,274
Sep 17, 20243,203.503,209.533,199.003,210.253,210.047,785
Sep 16, 20243,193.253,200.003,181.253,182.753,182.5414,298
Sep 13, 20243,194.253,199.003,184.773,199.003,198.794,721
Sep 12, 2024 31.5662 Dividend
Sep 12, 20243,193.753,195.503,177.003,180.753,180.548,950
Sep 11, 20243,174.253,183.003,169.003,179.003,178.4711,202
Sep 10, 20243,177.003,186.003,171.753,175.753,175.227,991
Sep 9, 20243,171.503,191.753,170.063,186.003,185.4724,720
Sep 6, 20243,194.253,196.003,156.753,157.003,156.4821,784
Sep 5, 20243,202.753,212.253,196.913,200.253,199.724,616
Sep 4, 20243,196.503,217.983,191.973,212.003,211.4739,139
Sep 3, 20243,255.753,258.253,222.023,229.253,228.7212,952
Sep 2, 20243,259.503,260.753,251.563,257.633,257.0962,032
Aug 30, 20243,274.003,280.023,267.253,263.383,262.8422,096
Aug 29, 20243,256.503,272.303,250.253,268.253,267.7119,799
Aug 28, 20243,252.753,259.753,247.503,244.003,243.464,033
Aug 27, 20243,258.503,263.003,246.613,248.253,247.7116,905
Aug 23, 20243,286.003,290.753,276.253,284.003,283.46803
Aug 22, 20243,291.753,294.513,268.003,268.003,267.4612,094
Aug 21, 20243,299.753,304.753,294.843,302.753,302.204,628
Aug 20, 20243,324.503,329.253,298.753,302.503,301.9531,651
Aug 19, 20243,314.253,332.503,311.343,335.003,334.459,967
Aug 16, 20243,314.003,321.003,298.503,316.133,315.5869,718
Aug 15, 20243,269.003,304.753,265.793,298.883,298.3334,452
Aug 14, 20243,270.253,281.573,254.003,268.133,267.582,781
Aug 13, 20243,267.503,268.003,255.503,270.003,269.463,894
Aug 12, 20243,262.003,273.253,258.693,265.503,264.965,048
Aug 9, 20243,250.003,265.253,239.253,245.003,244.465,462
Aug 8, 20243,202.503,236.503,189.043,239.633,239.099,365
Aug 7, 20243,227.753,232.253,201.773,221.753,221.2224,745
Aug 6, 20243,150.003,160.003,122.513,151.753,151.2318,326
Aug 5, 20243,081.503,127.753,045.953,127.753,127.2330,672
Aug 2, 20243,239.753,247.503,194.833,204.003,203.4762,481
Aug 1, 20243,317.003,322.253,283.773,292.883,292.33298,731
Jul 31, 20243,304.753,316.753,293.843,314.503,313.956,061
Jul 30, 20243,256.503,264.393,242.003,245.883,245.34141,745
Jul 29, 20243,278.253,282.003,243.753,245.633,245.0935,705
Jul 26, 20243,253.503,258.253,247.213,257.253,256.7119,882
Jul 25, 20243,231.253,231.253,217.733,236.883,236.346,121
Jul 24, 20243,265.253,271.763,250.753,250.753,250.214,091
Jul 23, 20243,274.503,293.253,274.503,287.253,286.712,936
Jul 22, 20243,279.253,302.253,278.263,290.503,289.9635,549
Jul 19, 20243,290.003,299.003,282.503,279.883,279.339,286
Jul 18, 20243,340.253,340.253,300.503,300.503,299.9550,327
Jul 17, 20243,345.503,352.503,322.463,324.633,324.0882,131
Jul 16, 20243,373.753,380.003,364.493,373.633,373.0718,732
Jul 15, 20243,381.003,383.233,369.253,374.253,373.6982,471
Jul 12, 20243,397.253,402.753,390.243,396.503,395.9454,142
Jul 11, 20243,412.753,416.503,399.503,399.503,398.9449,307
Jul 10, 20243,389.753,402.293,389.753,391.003,390.449,664
Jul 9, 20243,385.503,390.173,379.823,386.753,386.1927,142
Jul 8, 20243,374.503,379.253,370.243,373.253,372.6913,081
Jul 5, 20243,377.503,386.253,353.753,363.633,363.0716,914
Jul 4, 20243,382.753,386.003,376.503,379.003,378.4416,789
Jul 3, 20243,351.253,364.023,347.503,365.633,365.0716,143
Jul 2, 20243,328.253,332.543,321.503,331.753,331.2020,987
Jul 1, 20243,341.003,347.003,329.753,346.383,345.8219,649
Jun 28, 20243,354.253,355.753,343.553,349.253,348.7017,761
Jun 27, 20243,327.753,338.753,323.253,325.503,324.95109,386
Jun 26, 20243,337.753,343.073,321.253,327.253,326.70121,025
Jun 25, 20243,327.253,332.503,317.503,318.003,317.4534,204
Jun 24, 20243,329.503,351.503,328.303,342.383,341.8224,725
Jun 21, 20243,347.253,350.803,340.133,346.003,345.4519,155
Jun 20, 20243,366.003,371.223,346.543,349.253,348.7081,412
Jun 19, 20243,362.753,363.503,354.253,359.503,358.9440,116
Jun 18, 20243,317.503,340.503,315.253,340.503,339.9543,362
Jun 17, 20243,303.003,305.723,296.143,298.253,297.7012,829
Jun 14, 20243,276.253,292.753,265.253,289.383,288.83114,040
Jun 13, 2024 22.057701 Dividend
Jun 13, 20243,261.753,264.503,251.503,255.753,255.2120,506
Jun 12, 20243,274.753,280.003,262.503,280.003,279.24124,132
Jun 11, 20243,274.003,278.253,252.253,252.253,251.49108,003
Jun 10, 20243,270.003,283.003,266.503,281.753,280.9938,928
Jun 7, 20243,279.003,284.753,268.503,275.133,274.3643,794
Jun 6, 20243,277.253,281.003,267.103,278.133,277.36115,123
Jun 5, 20243,229.253,261.753,225.253,262.003,261.2419,544
Jun 4, 20243,194.503,216.983,185.503,196.503,195.76495,270
Jun 3, 20243,283.253,295.253,248.523,250.883,250.12104,487
May 31, 20243,228.503,241.873,212.503,212.503,211.7587,990
May 30, 20243,251.503,266.753,248.253,266.753,265.99166,685
May 29, 20243,289.503,289.753,275.503,277.133,276.3631,467
May 28, 20243,333.003,338.503,314.253,319.383,318.6014,590
May 24, 20243,330.003,335.753,321.003,327.633,326.856,827
May 23, 20243,359.003,364.753,336.753,345.503,344.7278,879
May 22, 20243,360.253,370.753,351.623,354.633,353.8417,279
May 21, 20243,365.003,368.003,357.853,363.003,362.2291,512
May 20, 20243,393.503,409.503,380.003,390.503,389.7115,829
May 17, 20243,390.003,408.003,382.503,401.503,400.7142,996
May 16, 20243,378.753,400.003,373.503,394.003,393.2128,042
May 15, 20243,378.253,381.753,366.253,381.753,380.9618,940
May 14, 20243,364.753,377.503,357.503,367.253,366.4723,154
May 13, 20243,353.753,368.753,353.753,364.753,363.97358,933

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
46.85
+4.51%
 
SMH VanEck Semiconductor ETF
245.56
+3.43%
 
QLD ProShares Ultra QQQ
103.69
+3.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.65
+2.89%
 
SOXX iShares Semiconductor ETF
213.76
+2.83%
 
XNTK SPDR NYSE Technology ETF
220.12
+2.55%
 
IETC iShares U.S. Tech Independence Focused ETF
87.34
+2.52%
 
FBZ First Trust Brazil AlphaDEX Fund
11.19
+2.47%
 
PSI Invesco Semiconductors ETF
54.21
+2.42%
 
SPHB Invesco S&P 500 High Beta ETF
89.81
+2.37%
 
FLLA Franklin FTSE Latin America ETF
21.48
+2.31%
 
USCI United States Commodity Index Fund, LP
72.18
+2.30%
 
GXG Global X MSCI Colombia ETF
29.28
+2.27%
 
WLDR Affinity World Leaders Equity ETF
30.88
+2.25%
 
VGT Vanguard Information Technology Index Fund ETF Shares
611.49
+2.22%
 
IGM iShares Expanded Tech Sector ETF
102.67
+2.21%
 
IYW iShares U.S. Technology ETF
158.67
+2.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
181.89
+2.16%
 
XLK The Technology Select Sector SPDR Fund
232.62
+2.16%
 
EWW iShares MSCI Mexico ETF
59.08
+2.14%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.56
+2.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.24
+2.07%
 
USAI Pacer American Energy Independence ETF
39.79
+2.05%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.94
+2.05%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.90
+2.02%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.01%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.71
+1.98%
 
SPMO Invesco S&P 500 Momentum ETF
103.83
+1.91%
 
IGV iShares Expanded Tech-Software Sector ETF
104.73
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
133.66
+1.89%
 
MTUM iShares MSCI USA Momentum Factor ETF
227.47
+1.89%
 
FILL iShares MSCI Global Energy Producers ETF
23.54
+1.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.80
+1.79%
 
MGK Vanguard Mega Cap Growth Index Fund
342.98
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.79
+1.71%
 
IVW iShares S&P 500 Growth ETF
102.45
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.85
+1.68%
 
ENFR Alerian Energy Infrastructure ETF
31.83
+1.67%
 
IXN iShares Global Tech ETF
84.72
+1.67%
 
IUSG iShares Core S&P U.S. Growth ETF
140.49
+1.66%
 
VUG Vanguard Growth Index Fund ETF Shares
410.50
+1.63%
 
XAR SPDR S&P Aerospace & Defense ETF
182.98
+1.60%
 
PWB Invesco Dynamic Large Cap Growth ETF
108.80
+1.60%
 
ILCG iShares Morningstar Growth ETF
90.28
+1.58%
 
QQQ Invesco QQQ Trust
515.59
+1.52%
 
IWF iShares Russell 1000 Growth ETF
396.67
+1.52%
 
EWM iShares MSCI Malaysia ETF
24.87
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
119.94
+1.50%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.06
+1.49%
 
COPX Global X Copper Miners ETF
40.86
+1.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.64
+1.46%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.53
+1.44%
 
IXC iShares Global Energy ETF
39.19
+1.42%
 
FENY Fidelity MSCI Energy Index ETF
23.63
+1.42%
 
QGRO American Century U.S. Quality Growth ETF
104.77
+1.41%
 
XLE The Energy Select Sector SPDR Fund
85.77
+1.41%
 
SPGP Invesco S&P 500 GARP ETF
104.56
+1.41%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.84
+1.40%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.83
+1.38%
 
IWY iShares Russell Top 200 Growth ETF
230.12
+1.38%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+1.37%
 
TMFC Motley Fool 100 Index ETF
60.64
+1.34%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.77
+1.33%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.23
+1.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
215.28
+1.32%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.16
+1.28%
 
SMIN iShares MSCI India Small-Cap ETF
72.28
+1.23%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.04
+1.23%
 
KCE SPDR S&P Capital Markets ETF
137.45
+1.20%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.10
+1.20%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.18%
 
HTUS Hull Tactical US ETF
38.13
+1.18%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.50
+1.16%
 
PKW Invesco BuyBack Achievers ETF
118.96
+1.15%
 
PKB Invesco Building & Construction ETF
78.49
+1.13%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
66.96
+1.13%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.15
+1.13%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
 
PSP Invesco Global Listed Private Equity ETF
67.47
+1.09%
 
VPC Virtus Private Credit ETF
20.64
+1.08%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.56
+1.06%
 
ABFL Abacus FCF Leaders ETF
68.51
+1.05%
 
SLX VanEck Steel ETF
63.79
+1.05%
 
UTES Virtus Reaves Utilities ETF
70.46
+1.01%
 
DFNL Davis Select Financial ETF
41.09
+1.01%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.30
+1.01%
 
NANR SPDR S&P North American Natural Resources ETF
54.74
+1.00%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
118.54
+0.99%
 
RAAX VanEck Real Assets ETF
30.54
+0.99%
 
EQRR ProShares Equities for Rising Rates ETF
58.34
+0.99%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.37
+0.99%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.17
+0.98%
 
CIBR First Trust NASDAQ Cybersecurity ETF
70.75
+0.96%
 
IOO iShares Global 100 ETF
101.70
+0.95%
 
GII SPDR S&P Global Infrastructure ETF
64.96
+0.95%
 
XLG Invesco S&P 500 Top 50 ETF
48.83
+0.93%
 
OEF iShares S&P 100 ETF
285.97
+0.91%
 
BFOR Barron's 400 ETF
74.66
+0.91%
 
VUSE Vident U.S. Equity Strategy ETF
60.80
+0.90%
 
DSI iShares ESG MSCI KLD 400 ETF
109.32
+0.89%