NasdaqCM - Delayed Quote USD
International General Insurance Holdings Ltd. (IGIC)
Tune into earnings calls Now streaming directly on quote pages.
23.51
-2.23
(-8.66%)
At close: May 7 at 4:00:02 PM EDT
23.11
-0.40
(-1.70%)
Pre-Market: 4:26:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC250516C00024150 | 5/7/2025 9:51 AM | 24.15 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| IGIC250516C00025000 | 4/1/2025 11:25 AM | 25 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 53 | 12.50% |
| IGIC250516C00029150 | 4/28/2025 12:34 PM | 29.15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| IGIC250516C00030000 | 4/2/2025 1:56 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 50.00% |
| IGIC250516C00034150 | 5/2/2025 1:19 PM | 34.15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC250516P00021650 | 4/21/2025 10:04 AM | 21.65 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IGIC250516P00024150 | 5/7/2025 1:56 PM | 24.15 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 0.00% |
| IGIC250516P00029150 | 3/21/2025 9:53 AM | 29.15 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IGIC250516P00030000 | 3/21/2025 9:53 AM | 30 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
ACGL Arch Capital Group Ltd.
92.69
-0.33%
FIHL Fidelis Insurance Holdings Limited
16.69
0.00%
ESGR Enstar Group Limited
334.12
+0.19%
AIG American International Group, Inc.
81.69
-1.02%
SAMPO.HE Sampo Oyj
9.36
+0.28%
SLF Sun Life Financial Inc.
60.47
+1.02%
ASRNL.AS ASR Nederland N.V.
56.78
+0.04%
ALV.BE Allianz SE
372.00
-0.37%
FO4N.BE Ageas SA/ NV
55.95
-0.44%
AXA.BE AXA SA
40.59
-0.12%