NasdaqGM - Delayed Quote USD

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)

52.14
-0.15
(-0.29%)
At close: May 21 at 4:00:01 PM EDT
52.00
-0.14
(-0.27%)
After hours: May 21 at 7:33:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202552.2252.2352.1352.1452.147,983,500
May 20, 202552.2652.3152.2352.2952.293,120,700
May 19, 202552.1552.2952.1552.2852.282,980,700
May 16, 202552.2752.2952.2152.2452.242,217,900
May 15, 202552.1352.2252.1252.2152.211,541,900
May 14, 202552.1352.1552.0452.0452.043,532,900
May 13, 202552.1752.1752.1052.1352.132,895,900
May 12, 202552.1552.1552.0552.0952.093,807,500
May 9, 202552.2052.2252.1352.1352.131,813,900
May 8, 202552.2652.2952.1052.1052.102,853,400
May 7, 202552.2052.2552.1552.2152.214,084,300
May 6, 202552.1952.2252.1352.2152.212,633,400
May 5, 202552.1552.1952.0952.1552.153,230,200
May 2, 202552.1752.2152.1052.1252.122,010,800
May 1, 2025 0.195 Dividend
May 1, 202552.3652.4552.2052.2252.222,691,400
Apr 30, 202552.4952.5352.4652.4952.308,501,500
Apr 29, 202552.4552.5152.4152.5052.303,059,800
Apr 28, 202552.3852.4752.3352.4552.261,939,900
Apr 25, 202552.2852.3752.2652.3652.174,788,100
Apr 24, 202552.2052.2752.0652.2652.072,223,100
Apr 23, 202552.4852.4852.0352.0551.862,658,900
Apr 22, 202552.1052.1452.0452.0751.882,616,700
Apr 21, 202552.1452.2052.0452.0451.852,861,600
Apr 17, 202551.9052.1551.9052.1251.935,009,600
Apr 16, 202552.0352.1051.9852.0951.904,630,700
Apr 15, 202551.9452.0351.9051.9751.782,527,900
Apr 14, 202551.7951.9551.7751.9051.713,073,100
Apr 11, 202551.7351.7851.4951.6851.495,196,200
Apr 10, 202551.9152.0751.7751.8151.624,593,000
Apr 9, 202551.6352.1251.5752.0851.898,344,700
Apr 8, 202551.9952.0251.7951.8351.645,383,200
Apr 7, 202552.3252.3251.8251.9151.7212,509,600
Apr 4, 202552.4552.4752.1852.2552.067,347,700
Apr 3, 202552.3552.4252.2252.3852.1913,053,100
Apr 2, 202552.2752.2752.1752.2052.0111,157,000
Apr 1, 2025 0.193 Dividend
Apr 1, 202552.2152.3052.1852.2252.034,291,200
Mar 31, 202552.3852.4052.3252.3751.984,072,800
Mar 28, 202552.3052.3652.2952.3451.957,671,700
Mar 27, 202552.2252.2652.2052.2451.8517,023,900
Mar 26, 202552.2452.2652.2052.2151.821,412,500
Mar 25, 202552.2352.2852.2152.2451.852,366,200
Mar 24, 202552.2752.2852.1952.2151.822,127,200
Mar 21, 202552.3352.3352.2752.2851.891,735,600
Mar 20, 202552.3552.3552.2552.2651.872,407,900
Mar 19, 202552.0952.2752.0752.2651.871,941,000
Mar 18, 202551.9652.1651.9652.1351.743,174,700
Mar 17, 202552.1952.3952.0652.0751.695,526,000
Mar 14, 202552.0952.2052.0552.0651.683,452,200
Mar 13, 202552.0252.1051.9952.0951.714,300,400
Mar 12, 202552.0852.3252.0252.0251.643,303,700
Mar 11, 202552.2152.2452.1052.1051.723,462,000
Mar 10, 202552.1852.2352.1752.2051.811,265,500
Mar 7, 202552.2252.2352.0852.1151.732,711,700
Mar 6, 202552.1652.1852.1152.1351.744,386,300
Mar 5, 202552.2352.3352.1452.1451.751,774,900
Mar 4, 202552.2752.2952.1752.2051.815,708,900
Mar 3, 2025 0.187 Dividend
Mar 3, 202552.1552.1952.1152.1851.794,796,100
Feb 28, 202552.2952.3552.2652.3551.785,219,200
Feb 27, 202552.2252.2552.2052.2451.673,743,000
Feb 26, 202552.2452.2652.1752.2451.672,966,900
Feb 25, 202552.2352.2352.1652.2151.642,238,800
Feb 24, 202552.0852.1352.0552.1151.542,331,600
Feb 21, 202552.0152.1052.0052.0651.492,793,500
Feb 20, 202552.0152.0151.9551.9851.411,284,100
Feb 19, 202551.8951.9751.8951.9651.393,258,400
Feb 18, 202552.0252.0251.9151.9251.354,629,800
Feb 14, 202551.9652.0051.9551.9651.391,189,400
Feb 13, 202551.8651.8851.8051.8851.311,388,400
Feb 12, 202551.7651.7751.7351.7651.194,887,600
Feb 11, 202551.8251.8551.8151.8451.271,832,300
Feb 10, 202551.8851.8951.8451.8451.271,317,600
Feb 7, 202551.8651.8651.8151.8251.251,583,100
Feb 6, 202551.9251.9351.8851.8951.321,492,700
Feb 5, 202551.8851.9751.8851.9251.352,516,800
Feb 4, 202551.8051.8951.7951.8651.293,786,700
Feb 3, 2025 0.187 Dividend
Feb 3, 202551.8151.8651.7651.7951.224,132,700
Jan 31, 202552.0352.0651.9852.0251.274,025,000
Jan 30, 202552.0252.0552.0052.0251.271,930,700
Jan 29, 202552.0452.0451.9351.9951.243,408,100
Jan 28, 202551.9852.0151.9652.0051.252,328,800
Jan 27, 202551.9752.0151.9552.0051.251,220,100
Jan 24, 202551.8651.9251.8451.8851.131,563,600
Jan 23, 202551.7651.8551.7651.8351.082,706,700
Jan 22, 202551.8851.8851.8151.8151.063,795,300
Jan 21, 202551.8351.8751.8251.8651.112,386,100
Jan 17, 202551.8351.8451.7951.7951.041,506,600
Jan 16, 202551.7451.8351.7151.7951.041,998,900
Jan 15, 202551.7651.7851.7151.7651.012,488,000
Jan 14, 202551.5751.5751.5251.5650.812,229,200
Jan 13, 202551.5651.5651.3951.5250.774,193,100
Jan 10, 202551.5551.6351.5251.5450.793,715,400
Jan 8, 202551.6551.7251.6451.6950.943,381,500
Jan 7, 202551.6951.7351.6251.6550.905,267,700
Jan 6, 202551.6751.7351.6751.6950.942,906,500
Jan 3, 202551.7751.7951.6851.7050.953,919,300
Jan 2, 202551.7651.7851.6951.7250.972,398,000
Dec 31, 202451.9151.9151.6751.7050.951,660,600
Dec 30, 202451.7051.7151.6551.7050.951,964,200
Dec 27, 202451.6951.6951.6151.6150.861,248,400
Dec 26, 202451.5651.6451.5551.6450.891,121,400
Dec 24, 202451.5651.7651.5551.6250.87932,200
Dec 23, 202451.6451.6451.5551.5650.812,080,700
Dec 20, 202451.6351.7351.5851.6050.853,216,900
Dec 19, 202451.5551.5851.5151.5450.792,132,500
Dec 18, 2024 0.181 Dividend
Dec 18, 202451.7851.9951.5251.5350.782,877,700
Dec 17, 202451.9551.9651.9251.9351.001,969,300
Dec 16, 202451.9651.9851.9351.9551.021,781,900
Dec 13, 202451.9952.0151.9251.9351.001,298,300
Dec 12, 202452.0652.0651.9952.0051.072,112,000
Dec 11, 202452.1152.1952.0452.0551.1212,051,500
Dec 10, 202452.0652.0852.0252.0651.133,814,200
Dec 9, 202452.0852.1052.0552.0751.142,167,200
Dec 6, 202452.0152.1351.9952.1051.171,148,800
Dec 5, 202452.0252.0251.9652.0151.084,115,400
Dec 4, 202451.9352.0451.9252.0351.103,249,900
Dec 3, 202452.0152.0251.9551.9651.031,949,300
Dec 2, 2024 0.184 Dividend
Dec 2, 202452.0052.0751.9051.9751.043,699,200
Nov 29, 202452.1052.1652.1052.1551.03836,000
Nov 27, 202452.0652.1051.9952.0450.933,072,400
Nov 26, 202451.9651.9851.8951.9750.865,431,800
Nov 25, 202451.9652.0051.9352.0050.893,825,400
Nov 22, 202451.7251.8751.7151.8350.721,797,500
Nov 21, 202451.8651.9151.8151.8250.714,399,800
Nov 20, 202451.8751.8851.7851.8450.732,908,400
Nov 19, 202451.9551.9551.8851.8850.773,196,000
Nov 18, 202451.8251.8851.8151.8650.751,892,500
Nov 15, 202451.7551.8751.6951.8150.701,907,700
Nov 14, 202451.9051.9051.7351.7550.641,605,000
Nov 13, 202451.8951.9151.7951.8450.732,791,100
Nov 12, 202451.8451.8651.7751.7850.672,927,300
Nov 11, 202451.9651.9651.8851.9150.801,558,800
Nov 8, 202452.0052.0151.9351.9650.852,693,400
Nov 7, 202451.9051.9951.8751.9750.863,956,800
Nov 6, 202451.7551.8551.7351.7950.684,105,400
Nov 5, 202451.8651.8951.7751.8850.772,957,400
Nov 4, 202451.7351.9051.7351.8450.732,644,800
Nov 1, 2024 0.184 Dividend
Nov 1, 202452.0052.0551.7451.7550.642,328,200
Oct 31, 202451.9552.0251.9352.0050.714,529,500
Oct 30, 202452.1952.1952.0052.0150.722,955,100
Oct 29, 202452.1552.1551.9852.0950.802,993,900
Oct 28, 202452.1252.1252.0252.0650.773,151,400
Oct 25, 202452.1952.1952.0652.0750.781,631,600
Oct 24, 202452.1252.1452.0852.1050.812,687,500
Oct 23, 202452.0852.1052.0152.0650.7713,378,000
Oct 22, 202452.1752.1752.1052.1550.852,971,000
Oct 21, 202452.2452.2452.1452.1550.851,368,500
Oct 18, 202452.2852.3252.2652.2750.971,581,300
Oct 17, 202452.2452.2852.2352.2550.951,675,200
Oct 16, 202452.3252.3252.2952.3251.022,122,000
Oct 15, 202452.3052.3052.2552.2750.972,930,100
Oct 14, 202452.1952.2352.1652.2350.93874,000
Oct 11, 202452.2552.2752.2052.2550.951,581,500
Oct 10, 202452.1652.2252.1352.2050.902,943,500
Oct 9, 202452.1852.1852.1352.1650.862,157,400
Oct 8, 202452.1252.2152.1252.2050.903,199,600
Oct 7, 202452.1752.1952.1352.1550.851,802,300
Oct 4, 202452.3152.3152.2052.2350.932,237,000
Oct 3, 202452.4952.4952.4252.4251.122,151,200
Oct 2, 202452.5052.5652.4852.5451.236,769,400
Oct 1, 2024 0.178 Dividend
Oct 1, 202452.5352.5852.5052.5551.242,557,700
Sep 30, 202452.6352.7152.6152.6651.181,786,300
Sep 27, 202452.6852.7352.6652.7151.232,708,500
Sep 26, 202452.6652.6752.5852.6251.141,968,000
Sep 25, 202452.7252.7252.6452.6451.164,468,900
Sep 24, 202452.6752.7452.6452.7351.252,559,100
Sep 23, 202452.6452.7252.6452.6651.183,521,800
Sep 20, 202452.6052.7052.5952.6951.211,901,200
Sep 19, 202452.6352.6852.6152.6551.171,419,500
Sep 18, 202452.6052.7152.5552.5851.104,036,400
Sep 17, 202452.6552.6552.6052.6351.152,072,200
Sep 16, 202452.6152.6752.6152.6651.181,786,500
Sep 13, 202452.6252.6352.5952.6051.121,718,200
Sep 12, 202452.5252.5452.4552.5251.042,566,800
Sep 11, 202452.4952.5752.4652.5151.032,126,900
Sep 10, 202452.4652.5452.4652.5451.062,160,900
Sep 9, 202452.4652.4952.4252.4750.992,069,300
Sep 6, 202452.4252.5452.3652.4450.962,680,100
Sep 5, 202452.3952.4052.3152.3950.923,682,900
Sep 4, 202452.2252.3352.2152.3250.853,138,100
Sep 3, 2024 0.178 Dividend
Sep 3, 202452.2052.2552.1752.2050.732,399,100
Aug 30, 202452.3152.3652.3052.3350.682,419,300
Aug 29, 202452.3152.3552.2952.3250.671,889,000
Aug 28, 202452.3552.3652.3252.3350.682,047,000
Aug 27, 202452.2852.3552.2652.3450.692,247,000
Aug 26, 202452.3852.3852.3152.3150.661,312,800
Aug 23, 202452.2252.3352.2052.3350.681,647,700
Aug 22, 202452.2252.2252.1352.1650.522,175,300
Aug 21, 202452.2052.2952.1752.2450.601,468,300
Aug 20, 202452.1052.1652.1052.1550.511,510,200
Aug 19, 202452.0652.1152.0552.0750.431,964,800
Aug 16, 202452.0352.0752.0052.0750.432,068,900
Aug 15, 202452.0052.0151.9752.0050.362,011,100
Aug 14, 202452.0652.1652.0652.1250.481,828,000
Aug 13, 202452.0652.1152.0452.1150.471,844,900
Aug 12, 202451.9151.9851.8951.9650.331,253,800
Aug 9, 202451.9751.9751.8951.9150.28939,700
Aug 8, 202451.8351.8851.8051.8650.231,431,800
Aug 7, 202451.9451.9451.8551.8650.234,812,500
Aug 6, 202451.9651.9951.8851.9250.293,063,700
Aug 5, 202452.1152.1351.9451.9850.352,450,800
Aug 2, 202452.0152.1151.8352.0650.423,212,100
Aug 1, 2024 0.176 Dividend
Aug 1, 202451.7651.8251.7451.8250.192,257,500
Jul 31, 202451.9151.9851.7451.8750.073,588,300
Jul 30, 202451.9151.9151.7051.7549.953,074,400
Jul 29, 202451.7551.7551.6951.7349.932,645,700
Jul 26, 202451.6751.7251.6551.6849.881,298,000
Jul 25, 202451.5751.6351.5651.5949.801,516,000
Jul 24, 202451.5251.7051.5251.5649.771,441,100
Jul 23, 202451.4251.6151.4251.5649.771,511,700
Jul 22, 202451.5351.5751.5251.5549.76887,100
Jul 19, 202451.7351.7351.5151.5349.74888,800
Jul 18, 202451.6251.6551.5751.5749.782,257,600
Jul 17, 202451.5851.6451.5551.6449.851,381,400
Jul 16, 202451.5551.6351.5551.6249.832,190,800
Jul 15, 202451.6051.6351.5651.5649.771,492,800
Jul 12, 202451.5651.6151.5351.6149.821,901,500
Jul 11, 202451.4951.5451.4951.5149.721,751,900
Jul 10, 202451.3751.3851.3351.3849.601,670,400
Jul 9, 202451.2951.3551.2951.3349.553,125,700
Jul 8, 202451.3451.3751.3351.3349.553,165,000
Jul 5, 202451.3051.3751.3051.3649.581,606,800
Jul 3, 202451.1851.2451.1451.2349.45833,200
Jul 2, 202451.0751.1351.0751.1249.341,218,400
Jul 1, 2024 0.179 Dividend
Jul 1, 202451.0151.0751.0051.0249.251,323,200
Jun 28, 202451.3251.3651.2351.2449.292,817,100
Jun 27, 202451.2751.2951.2551.2649.312,346,800
Jun 26, 202451.2251.2251.1951.2149.264,054,800
Jun 25, 202451.2751.3051.2451.2749.323,962,200
Jun 24, 202451.2951.3251.2851.2849.331,011,800
Jun 21, 202451.3251.3351.2651.2849.333,585,500
Jun 20, 202451.2451.2851.2351.2649.312,475,300
Jun 18, 202451.2951.3251.2651.3049.342,056,200
Jun 17, 202451.2451.2451.1951.2049.251,437,200
Jun 14, 202451.3151.3151.2651.2849.33853,400
Jun 13, 202451.2851.3351.2751.2949.342,214,600
Jun 12, 202451.3451.3451.2051.2049.251,818,500
Jun 11, 202451.0751.0951.0351.0849.131,493,400
Jun 10, 202451.0051.0351.0051.0149.071,940,800
Jun 7, 202451.0751.0751.0251.0249.082,557,400
Jun 6, 202451.1651.2151.1651.2049.251,733,900
Jun 5, 202451.1451.2051.1151.1949.243,313,800
Jun 4, 202451.1351.1751.1151.1449.191,827,800
Jun 3, 2024 0.174 Dividend
Jun 3, 202451.0251.0851.0051.0849.131,737,200
May 31, 202451.1351.1651.1151.1449.024,660,700
May 30, 202451.0551.0651.0251.0648.951,336,200
May 29, 202451.0151.0150.9350.9848.871,797,400
May 28, 202451.1251.1251.0051.0148.902,254,100
May 24, 202451.0251.0751.0251.0648.951,579,400
May 23, 202451.1551.1551.0051.0248.912,035,000
May 22, 202451.1151.1451.0951.1048.992,884,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%