Frankfurt - Delayed Quote EUR

IT Link SA (IL8.F)

26.20
+0.50
+(1.95%)
As of 8:03:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202526.2026.2026.2026.2026.20140
May 14, 202525.5025.7025.5025.7025.70140
May 13, 202525.6025.6025.6025.6025.60-
May 12, 202525.6025.6025.6025.6025.60-
May 9, 202525.2025.2025.2025.2025.20-
May 8, 202524.7025.0024.7025.0025.00100
May 7, 202524.6024.6024.6024.6024.60-
May 6, 202524.5024.5024.5024.5024.50-
May 5, 202524.3024.3024.3024.3024.30-
May 2, 202524.4024.4024.4024.4024.40-
Apr 30, 202524.1024.1024.1024.1024.10-
Apr 29, 202524.1024.1024.1024.1024.10-
Apr 28, 202524.2024.2024.2024.2024.20-
Apr 25, 202523.9023.9023.9023.9023.90-
Apr 24, 202523.8023.8023.8023.8023.80-
Apr 23, 202523.6023.6023.6023.6023.60-
Apr 22, 202523.5023.5023.5023.5023.50-
Apr 17, 202523.5023.5023.5023.5023.50-
Apr 16, 202523.4023.4023.4023.4023.40-
Apr 15, 202523.8023.8023.8023.8023.80-
Apr 14, 202523.8023.8023.8023.8023.80-
Apr 11, 202524.0024.0024.0024.0024.00-
Apr 10, 202524.7024.7024.7024.7024.70-
Apr 9, 202523.1023.1023.1023.1023.10-
Apr 8, 202522.6022.6022.6022.6022.60-
Apr 7, 202522.7022.9022.7022.9022.9040
Apr 4, 202523.7024.1023.5023.5023.5091
Apr 3, 202524.7024.7024.7024.7024.70-
Apr 2, 202524.7024.7024.7024.7024.70-
Apr 1, 202523.8023.8023.8023.8023.80-
Mar 31, 202524.6024.6024.6024.6024.6023
Mar 28, 202525.3025.3025.3025.3025.30-
Mar 27, 202525.8025.8025.8025.8025.80-
Mar 26, 202525.7025.7025.7025.7025.70-
Mar 25, 202525.5025.5025.5025.5025.50-
Mar 24, 202524.5024.5024.5024.5024.50-
Mar 21, 202524.1025.5024.1025.5025.50154
Mar 20, 202524.2024.3024.2024.3024.3050
Mar 19, 202524.4024.4024.4024.4024.40-
Mar 18, 202524.4024.4024.4024.4024.40-
Mar 17, 202524.3024.3024.3024.3024.30-
Mar 14, 202524.3024.3024.3024.3024.30-
Mar 13, 202524.3024.3024.3024.3024.30-
Mar 12, 202524.4024.4024.4024.4024.40-
Mar 11, 202524.3024.3024.3024.3024.30-
Mar 10, 202524.2024.2024.2024.2024.20-
Mar 7, 202524.1024.3024.1024.3024.30112
Mar 6, 202524.5024.5024.5024.5024.50100
Mar 5, 202524.5024.6024.5024.6024.602
Mar 4, 202525.1025.1025.1025.1025.10-
Mar 3, 202524.9024.9024.9024.9024.90-
Feb 28, 202524.8025.3024.8025.3025.3053
Feb 27, 202525.4025.4025.0025.0025.0090
Feb 26, 202524.8024.8024.8024.8024.80-
Feb 25, 202525.0025.0025.0025.0025.00-
Feb 24, 202524.5025.2024.5025.2025.2050
Feb 21, 202524.2024.2024.2024.2024.20-
Feb 20, 202524.3024.3024.3024.3024.30-
Feb 19, 202524.0024.0024.0024.0024.00-
Feb 18, 202524.3024.3024.3024.3024.30-
Feb 17, 202524.3024.5024.3024.5024.50184
Feb 14, 202523.4023.4023.4023.4023.40-
Feb 13, 202523.5023.9023.5023.9023.9025
Feb 12, 202523.0023.0023.0023.0023.00-
Feb 11, 202524.0024.0023.8023.8023.80100
Feb 10, 202524.3024.3024.3024.3024.3031
Feb 7, 202523.8023.8023.8023.8023.80-
Feb 6, 202524.2024.2024.0024.0024.00100
Feb 5, 202524.1024.1024.1024.1024.10-
Feb 4, 202524.5024.5024.5024.5024.50-
Feb 3, 202524.8024.8024.8024.8024.80-
Jan 31, 202524.9024.9024.9024.9024.90-
Jan 30, 202524.9024.9024.9024.9024.90-
Jan 29, 202525.2025.2025.2025.2025.20-
Jan 28, 202524.9024.9024.9024.9024.90-
Jan 27, 202524.8024.9024.8024.9024.90101
Jan 24, 202525.1025.1025.1025.1025.10-
Jan 23, 202524.8024.8024.8024.8024.80-
Jan 22, 202525.2025.2025.2025.2025.20-
Jan 21, 202525.7025.7025.7025.7025.70-
Jan 20, 202526.2026.2026.2026.2026.20-
Jan 17, 202526.2026.2026.2026.2026.20-
Jan 16, 202526.1026.1026.1026.1026.10-
Jan 15, 202526.0026.0026.0026.0026.005
Jan 14, 202526.2026.2026.2026.2026.20-
Jan 13, 202526.0026.0026.0026.0026.00-
Jan 10, 202525.9025.9025.9025.9025.90-
Jan 9, 202525.8025.8025.8025.8025.80-
Jan 8, 202526.8026.8026.8026.8026.80-
Jan 7, 202526.2026.2026.2026.2026.20-
Jan 6, 202526.0026.0026.0026.0026.00-
Jan 3, 202525.5025.5025.5025.5025.50-
Jan 2, 202525.2025.2025.2025.2025.20-
Dec 30, 202425.0025.0025.0025.0025.00-
Dec 27, 202425.6025.6025.6025.6025.60-
Dec 23, 202425.6025.9025.6025.9025.9036
Dec 20, 202425.6025.6025.6025.6025.60-
Dec 19, 202426.3026.3026.3026.3026.30-
Dec 18, 202427.2027.2027.2027.2027.20-
Dec 17, 202427.1027.1027.1027.1027.10-
Dec 16, 202426.7026.7026.7026.7026.70-
Dec 13, 202426.4026.6026.4026.6026.6073
Dec 12, 202426.5026.5026.5026.5026.50-
Dec 11, 202426.5026.5026.5026.5026.504
Dec 10, 202426.7026.7026.7026.7026.70-
Dec 9, 202426.8026.8026.8026.8026.80-
Dec 6, 202426.2026.8026.2026.7026.70399
Dec 5, 202425.6025.6025.6025.6025.60-
Dec 4, 202425.3025.3025.3025.3025.30-
Dec 3, 202425.5026.1025.5026.1026.1090
Dec 2, 202426.1026.1026.1026.1026.10-
Nov 29, 202426.1026.9026.1026.9026.9050
Nov 28, 202425.9026.1025.9026.1026.103
Nov 27, 202426.3026.3026.3026.3026.30-
Nov 26, 202425.9025.9025.9025.9025.90-
Nov 25, 202426.0026.0026.0026.0026.00-
Nov 22, 202426.0026.0025.9025.9025.9042
Nov 21, 202426.1026.1026.1026.1026.10-
Nov 20, 202426.0026.0026.0026.0026.00-
Nov 19, 202426.3026.3026.3026.3026.30-
Nov 18, 202426.1026.1026.1026.1026.10-
Nov 15, 202426.0026.0026.0026.0026.00-
Nov 14, 202425.9025.9025.9025.9025.90-
Nov 13, 202425.8026.1025.8026.1026.10102
Nov 12, 202425.3025.3025.3025.3025.30-
Nov 11, 202426.2026.2026.2026.2026.20-
Nov 8, 202424.8024.8024.8024.8024.80-
Nov 7, 202425.2025.2025.2025.2025.20-
Nov 6, 202424.8024.8024.8024.8024.80-
Nov 5, 202424.9024.9024.9024.9024.90-
Nov 4, 202425.3025.3025.3025.3025.3031
Nov 1, 202425.3025.3025.3025.3025.301
Oct 31, 202426.5026.5026.5026.5026.5010
Oct 30, 202426.6026.9026.6026.9026.901
Oct 29, 202426.7026.7026.7026.7026.70-
Oct 28, 202426.9026.9026.9026.9026.90-
Oct 25, 202427.2027.2027.2027.2027.20-
Oct 24, 202426.8026.8026.8026.8026.80-
Oct 23, 202426.6026.6026.6026.6026.60-
Oct 22, 202427.0027.0027.0027.0027.00100
Oct 21, 202427.0027.0027.0027.0027.00-
Oct 18, 202426.4026.4026.4026.4026.40-
Oct 17, 202426.4026.7026.4026.7026.7032
Oct 16, 202426.3026.3026.3026.3026.30-
Oct 15, 202426.6026.6026.6026.6026.60-
Oct 14, 202426.7026.7026.7026.7026.70-
Oct 11, 202426.7026.7026.7026.7026.70-
Oct 10, 202426.6026.7026.6026.7026.7020
Oct 9, 202426.3026.3026.3026.3026.30-
Oct 8, 202425.7025.7025.7025.7025.70-
Oct 7, 202424.3024.3024.3024.3024.30-
Oct 4, 202425.0025.0025.0025.0025.0040
Oct 3, 202425.0025.0025.0025.0025.00-
Oct 2, 202424.8025.1024.8025.1025.10355
Oct 1, 202424.5025.3024.5025.3025.3030
Sep 30, 202426.9026.9026.4026.4026.4038
Sep 27, 202425.9026.9025.9026.9026.9020
Sep 26, 202426.6026.6026.6026.6026.60-
Sep 25, 202426.8026.8026.8026.8026.80-
Sep 24, 202426.9026.9026.9026.9026.90-
Sep 23, 202426.6026.6026.6026.6026.60-
Sep 20, 202427.2027.2027.2027.2027.20-
Sep 19, 202425.3027.8025.3027.5027.50116
Sep 18, 202424.8024.8024.8024.8024.80-
Sep 17, 202425.2025.2025.2025.2025.20-
Sep 16, 202424.8024.8024.8024.8024.80-
Sep 13, 202425.1025.1025.1025.1025.10-
Sep 12, 202425.9025.9024.8024.8024.8020
Sep 11, 202425.6025.6025.6025.6025.60-
Sep 10, 202425.8025.8025.8025.8025.80-
Sep 9, 202426.6026.6026.6026.6026.6018
Sep 6, 202427.0027.1027.0027.1027.1042
Sep 5, 202426.6026.6026.6026.6026.60-
Sep 4, 202426.5026.5026.5026.5026.50-
Sep 3, 202426.6026.6026.6026.6026.60-
Sep 2, 202426.5026.5026.5026.5026.50-
Aug 30, 202426.6026.6026.6026.6026.60-
Aug 29, 202427.0027.0027.0027.0027.00-
Aug 28, 202427.4027.4027.4027.4027.40-
Aug 27, 202427.8027.8027.8027.8027.80-
Aug 26, 202427.0028.7027.0028.7028.7016
Aug 23, 202427.0027.0027.0027.0027.00-
Aug 22, 202427.0027.0027.0027.0027.00-
Aug 21, 202427.3027.3027.3027.3027.30-
Aug 20, 202427.1027.1027.1027.1027.10-
Aug 19, 202426.7027.2026.7027.2027.203
Aug 16, 202426.1026.1026.1026.1026.10-
Aug 15, 202425.8025.8025.8025.8025.80-
Aug 14, 202425.8025.8025.8025.8025.80-
Aug 13, 202425.8025.8025.8025.8025.80-
Aug 12, 202426.3026.3026.3026.3026.30-
Aug 9, 202425.3025.3025.3025.3025.30-
Aug 8, 202425.8025.8025.8025.8025.80-
Aug 7, 202425.4025.4025.4025.4025.40-
Aug 6, 202424.2024.2024.2024.2024.20-
Aug 5, 202426.5026.5025.1025.1025.10454
Aug 2, 202426.4026.4026.4026.4026.40-
Aug 1, 202426.8026.8026.8026.8026.80-
Jul 31, 202426.9026.9026.9026.9026.90-
Jul 30, 202426.8026.8026.8026.8026.80-
Jul 29, 202427.1027.7027.1027.7027.7036
Jul 26, 202427.0027.0027.0027.0027.00-
Jul 25, 202428.3028.3028.3028.3028.30-
Jul 24, 202427.6027.6027.6027.6027.60-
Jul 23, 202427.4027.4027.4027.4027.40-
Jul 22, 202427.2027.2027.2027.2027.20-
Jul 19, 202428.1028.1028.1028.1028.10-
Jul 18, 202428.7028.7028.7028.7028.70-
Jul 17, 202428.8028.8028.8028.8028.80-
Jul 16, 202428.7028.7028.7028.7028.70-
Jul 15, 202428.7028.7028.7028.7028.70-
Jul 12, 202428.6028.6028.6028.6028.60-
Jul 11, 202429.2029.2029.2029.2029.20-
Jul 10, 202429.4029.4029.4029.4029.40-
Jul 9, 202430.4030.4030.4030.4030.40-
Jul 8, 202429.5029.5029.5029.5029.50-
Jul 5, 202429.1029.1029.1029.1029.10-
Jul 4, 2024 0.35 Dividend
Jul 4, 202428.9028.9028.9028.9028.90-
Jul 3, 202429.6029.6029.6029.6029.25-
Jul 2, 202429.5029.5029.5029.5029.15-
Jul 1, 202428.5028.5028.5028.5028.16-
Jun 28, 202428.5028.5028.5028.5028.1620
Jun 27, 202428.5028.5028.5028.5028.16-
Jun 26, 202429.4029.4029.4029.4029.0540
Jun 25, 202429.8029.8029.8029.8029.45-
Jun 24, 202429.8029.8029.8029.8029.45-
Jun 21, 202430.1030.1030.1030.1029.74-
Jun 20, 202429.6029.6029.6029.6029.25-
Jun 19, 202429.7030.8029.7030.8030.4420
Jun 18, 202428.1028.1028.1028.1027.77-
Jun 17, 202428.6028.6028.6028.6028.26-
Jun 14, 202431.6031.6031.6031.6031.23-
Jun 13, 202432.3032.3032.3032.3031.92-
Jun 12, 202431.8031.8031.8031.8031.42-
Jun 11, 202434.2035.1034.2035.1034.68165
Jun 10, 202435.3035.3035.3035.3034.88-
Jun 7, 202435.1035.1035.1035.1034.68-
Jun 6, 202433.4033.4033.4033.4033.01-
Jun 5, 202431.9033.3031.9033.3032.91181
Jun 4, 202431.9031.9031.9031.9031.52-
Jun 3, 202432.3032.3032.3032.3031.92-
May 31, 202432.1032.1032.1032.1031.72-
May 30, 202431.1031.1031.1031.1030.73-
May 29, 202430.9031.5030.9031.5031.1327
May 28, 202431.4031.4031.4031.4031.03-
May 27, 202431.8031.8031.8031.8031.42-
May 24, 202431.9031.9031.9031.9031.52-
May 23, 202432.4032.4032.4032.4032.02-
May 22, 202432.3032.3032.3032.3031.92-
May 21, 202432.0032.0032.0032.0031.62-
May 20, 202432.1032.1032.1032.1031.72-
May 17, 202431.7031.7031.7031.7031.33-
May 16, 202431.9031.9031.9031.9031.52-
May 15, 202432.5032.5032.5032.5032.12-

Related Tickers

WAVE.PA Wavestone SA
52.90
+0.38%
 
MGIC Magic Software Enterprises Ltd.
15.55
+2.30%
 
CNXC Concentrix Corporation
54.75
-0.76%
 
NA9.DE Nagarro SE
68.75
-2.07%
 
GLOB Globant S.A.
133.67
-4.77%
 
FI Fiserv, Inc.
189.86
-0.60%
 
LDOS Leidos Holdings, Inc.
153.06
-1.52%
 
EPAM EPAM Systems, Inc.
184.38
-1.35%