Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

First Internet Bancorp (INBK)

21.78
-0.09
(-0.41%)
At close: May 7 at 4:00:01 PM EDT
21.93
+0.15
+(0.69%)
Pre-Market: 4:28:59 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INBK250516C00017500 4/24/2025 10:21 AM 17.5 3.50 0.00 0.00 0.00 0.00% - 5 0.00%
INBK250516C00020000 5/6/2025 2:47 PM 20 2.30 0.00 0.00 0.00 0.00% 3 55 0.00%
INBK250516C00022500 5/6/2025 2:05 PM 22.5 1.20 0.00 0.00 0.00 0.00% 3 5 6.25%
INBK250516C00025000 4/24/2025 12:39 PM 25 0.11 0.00 0.00 0.00 0.00% 1 2 25.00%
INBK250516C00030000 4/23/2025 3:20 PM 30 0.70 0.00 0.00 0.00 0.00% 10 11 50.00%
INBK250516C00035000 3/31/2025 9:34 AM 35 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
INBK250516C00040000 2/27/2025 10:50 AM 40 0.50 0.00 3.30 0.00 0.00% 9 0 405.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INBK250516P00010000 4/24/2025 1:17 PM 10 0.10 0.00 0.00 0.00 0.00% - 4 50.00%
INBK250516P00017500 4/25/2025 10:34 AM 17.5 0.30 0.00 0.00 0.00 0.00% 1 1 25.00%
INBK250516P00020000 4/29/2025 1:47 PM 20 0.50 0.00 0.00 0.00 0.00% 5 5 12.50%
INBK250516P00022500 4/24/2025 10:27 AM 22.5 4.70 0.00 0.00 0.00 0.00% 2 3 0.00%
INBK250516P00025000 4/24/2025 9:55 AM 25 3.87 0.00 0.00 0.00 0.00% 1 1 0.00%
INBK250516P00040000 2/11/2025 9:30 AM 40 7.90 12.10 14.90 0.00 0.00% - 2 0.00%

Related Tickers

MVBF MVB Financial Corp.
17.65
-0.28%
 
CBHC CBC Holding Company
28.40
0.00%
 
NIDB Northeast Indiana Bancorp, Inc.
18.25
0.00%
 
ZIONP Zions Bancorporation, National Association
22.68
+0.27%
 
CARE Carter Bankshares, Inc.
15.50
-0.26%
 
TKGBY Turkiye Garanti Bankasi A.S.
2.6000
-3.35%
 
HBCP Home Bancorp, Inc.
49.98
+0.56%
 
OTP.F OTP Bank Nyrt.
65.40
-0.21%
 
SWDBY Swedbank AB (publ)
25.53
+0.24%
 
HTB HomeTrust Bancshares, Inc.
35.05
+0.20%