Milan - Delayed Quote EUR

Amundi MSCI Indonesia UCITS ETF Acc (INDO.MI)

112.58
+2.44
+(2.22%)
At close: May 14 at 5:22:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 2025112.73112.84112.03112.58112.58322
May 13, 2025109.85110.62109.09110.14110.14313
May 12, 2025110.91111.19109.18109.71109.71632
May 9, 2025109.24109.26108.57108.73108.73240
May 8, 2025109.17109.17108.29108.76108.76171
May 7, 2025109.40109.40109.30109.11109.1187
May 6, 2025110.42110.44109.99110.31110.311,447
May 5, 2025109.83110.16109.57110.00110.00826
May 2, 2025109.00109.57108.80109.57109.57394
Apr 30, 2025106.46107.20106.00106.98106.98850
Apr 29, 2025104.84104.99104.20104.20104.20457
Apr 28, 2025104.36104.94104.10104.35104.35599
Apr 25, 2025103.68103.68103.01103.50103.50374
Apr 24, 2025103.21103.57102.21103.57103.57396
Apr 23, 2025102.37103.99102.37103.22103.22761
Apr 22, 202599.02100.6799.02100.54100.541,349
Apr 17, 2025100.48100.4899.72100.49100.4958
Apr 16, 2025100.46100.74100.05100.74100.74533
Apr 15, 2025100.57101.77100.51101.49101.49873
Apr 14, 202599.82101.3399.65100.28100.28797
Apr 11, 202598.69100.0498.3098.9198.91265
Apr 10, 2025101.97102.1599.0098.5198.511,781
Apr 9, 202596.1196.3293.8193.9193.911,810
Apr 8, 202596.2898.0595.3797.2097.202,127
Apr 7, 202594.4098.3593.8195.9995.992,903
Apr 4, 2025102.46102.4696.4097.7297.723,129
Apr 3, 2025104.16104.16101.85102.46102.46274
Apr 2, 2025107.22107.22106.50106.72106.723,032
Apr 1, 2025107.44107.91106.91107.91107.913,296
Mar 31, 2025106.78107.05106.03106.78106.782,781
Mar 28, 2025108.45108.60107.28107.61107.611,279
Mar 27, 2025108.10108.71108.04108.58108.58440
Mar 26, 2025107.98108.06107.63107.68107.681,429
Mar 25, 2025101.67102.60101.67102.49102.49929
Mar 24, 2025100.90100.9099.64100.42100.424,164
Mar 21, 2025101.84101.84100.93102.26102.261,625
Mar 20, 2025103.41103.78102.84103.20103.203,976
Mar 19, 2025102.93103.15102.23102.93102.932,955
Mar 18, 2025102.46102.46100.72101.40101.404,625
Mar 17, 2025106.04106.67105.91106.16106.162,184
Mar 14, 2025107.57107.57106.82107.15107.151,825
Mar 13, 2025108.47108.85108.13108.73108.735,262
Mar 12, 2025108.80109.72108.61109.06109.063,241
Mar 11, 2025107.02107.17105.89106.43106.432,462
Mar 10, 2025108.73109.62108.28108.45108.452,180
Mar 7, 2025111.26111.26110.19110.75110.75418
Mar 6, 2025110.99111.68110.50111.07111.073,569
Mar 5, 2025112.49112.49110.95111.00111.00820
Mar 4, 2025110.00110.29108.83109.01109.01953
Mar 3, 2025111.65112.13110.44111.81111.813,241
Feb 28, 2025106.66106.67105.50106.15106.153,030
Feb 27, 2025110.79110.79109.56110.23110.232,096
Feb 26, 2025112.67113.50112.27113.33113.332,268
Feb 25, 2025114.38114.38113.22114.24114.243,489
Feb 24, 2025117.21119.60116.61117.91117.912,792
Feb 21, 2025118.00118.67117.40118.15118.153,710
Feb 20, 2025119.27119.27118.27119.21119.211,896
Feb 19, 2025119.16120.56118.36119.27119.271,912
Feb 18, 2025122.15122.35121.60122.22122.221,927
Feb 17, 2025120.73122.40120.73122.40122.402,927
Feb 14, 2025118.08118.27117.30117.67117.671,147
Feb 13, 2025117.53118.17116.89118.06118.061,930
Feb 12, 2025117.87118.90117.77118.78118.781,403
Feb 11, 2025117.14118.23116.60118.23118.233,647
Feb 10, 2025118.60120.30118.47120.30120.301,061
Feb 7, 2025119.00120.64118.40120.64120.644,323
Feb 6, 2025118.90119.44118.14119.27119.272,863
Feb 5, 2025123.32123.32122.03122.72122.72657
Feb 4, 2025125.00125.51124.56125.23125.23200
Feb 3, 2025124.26126.09123.51126.09126.09676
Jan 31, 2025126.45126.58126.00126.00126.00420
Jan 30, 2025123.89124.22123.21123.76123.76290
Jan 29, 2025125.60126.41125.06125.52125.52185
Jan 28, 2025126.74126.74124.63124.74124.74353
Jan 27, 2025125.07125.07123.70124.78124.78345
Jan 24, 2025126.70127.83125.70127.83127.83139
Jan 23, 2025128.39129.10128.15129.10129.10719
Jan 22, 2025127.91128.39127.91128.10128.10325
Jan 21, 2025126.94127.01126.49126.76126.76360
Jan 20, 2025127.51127.51126.00126.80126.80313
Jan 17, 2025127.34127.34126.66127.23127.2373
Jan 16, 2025127.21127.21125.39125.64125.64234
Jan 15, 2025125.29126.55125.29126.55126.55497
Jan 14, 2025124.65124.65122.53122.62122.62644
Jan 13, 2025126.10126.10124.77124.95124.95752
Jan 10, 2025126.96126.96125.16125.51125.51250
Jan 9, 2025126.29127.00126.29126.57126.57603
Jan 8, 2025125.98126.20125.10125.50125.50547
Jan 7, 2025125.66125.66124.50124.79124.79549
Jan 6, 2025126.65126.65125.60125.96125.96324
Jan 3, 2025129.25129.25128.54128.89128.89109
Jan 2, 2025126.93128.96126.93128.96128.96547
Dec 30, 2024125.40125.99124.75125.24125.24822
Dec 27, 2024126.57126.57124.63125.60125.601,438
Dec 23, 2024124.81126.06124.81125.51125.5147
Dec 20, 2024126.89126.89123.20124.47124.471,312
Dec 19, 2024123.09123.29121.53122.27122.272,537
Dec 18, 2024126.47126.47124.88125.34125.34409
Dec 17, 2024128.00128.00124.83126.37126.373,149
Dec 16, 2024130.28130.68130.00130.59130.59431
Dec 13, 2024132.41132.41130.30130.40130.40386
Dec 12, 2024133.38133.38132.01132.53132.53662
Dec 11, 2024136.56136.56135.55135.63135.63422
Dec 10, 2024135.09135.66134.83135.84135.84595
Dec 9, 2024134.47135.20133.67135.20135.20375
Dec 6, 2024133.61133.61131.98132.20132.20689
Dec 5, 2024134.42134.42132.57132.90132.90867
Dec 4, 2024134.93135.35132.77135.35135.35363
Dec 3, 2024131.60132.13130.61132.13132.13514
Dec 2, 2024129.33130.54127.02130.54130.54723
Nov 29, 2024130.50130.53128.80130.51130.51878
Nov 28, 2024132.51132.51131.49131.77131.77113
Nov 27, 2024134.58134.58131.85132.05132.0588
Nov 26, 2024133.99133.99132.40132.71132.71749
Nov 25, 2024135.59135.59133.99134.62134.62288
Nov 22, 2024130.94132.56130.94131.83131.83502
Nov 21, 2024132.55132.55128.89130.42130.42389
Nov 20, 2024131.28131.28130.04130.25130.252,406
Nov 19, 2024130.05132.00130.05130.64130.64708
Nov 18, 2024131.80131.80130.12130.51130.51161
Nov 15, 2024130.88131.81130.58131.81131.81490
Nov 14, 2024132.60132.60130.90131.15131.15180
Nov 13, 2024133.25134.18133.11133.79133.79312
Nov 12, 2024134.14134.14132.49132.56132.56190
Nov 11, 2024132.83132.84131.63132.12132.12267
Nov 8, 2024133.00133.47132.10133.47133.47151
Nov 7, 2024133.50133.50132.09132.98132.98445
Nov 6, 2024134.34135.01133.72134.57134.57845
Nov 5, 2024135.47136.19135.47135.91135.91219
Nov 4, 2024133.75135.73133.75135.37135.37505
Nov 1, 2024135.63135.91134.93135.91135.91362
Oct 31, 2024137.90137.90135.91136.20136.20246
Oct 30, 2024137.64137.94137.39137.51137.51228
Oct 29, 2024138.35138.80138.01138.78138.78316
Oct 28, 2024140.35140.35139.21139.58139.58267
Oct 25, 2024142.68142.68140.52141.57141.57333
Oct 24, 2024144.21144.21142.36142.19142.19136
Oct 23, 2024142.36143.69142.36143.69143.69503
Oct 22, 2024143.03144.00142.72143.16143.16248
Oct 21, 2024144.04144.74143.64143.85143.85453
Oct 18, 2024145.57145.57143.10143.10143.10102
Oct 17, 2024144.31144.31143.43143.85143.85477
Oct 16, 2024141.29142.01141.20141.38141.38267
Oct 15, 2024141.59141.62140.72141.62141.62121
Oct 14, 2024139.82139.84138.37139.64139.64413
Oct 11, 2024138.85139.03138.85138.90138.9033
Oct 10, 2024138.31138.31136.77137.63137.63256
Oct 9, 2024138.29138.70138.08138.47138.47216
Oct 8, 2024138.30139.27138.05139.27139.27461
Oct 7, 2024137.53137.53135.26135.58135.58349
Oct 4, 2024139.18139.18136.93138.94138.94762
Oct 3, 2024140.12140.12138.40138.61138.61433
Oct 2, 2024141.32141.32140.28140.94140.94271
Oct 1, 2024142.09143.42141.88142.77142.771,405
Sep 30, 2024142.46142.47139.62140.59140.591,429
Sep 27, 2024144.99144.99143.31144.88144.88593
Sep 26, 2024144.89146.34144.55145.02145.02270
Sep 25, 2024145.08146.82144.70146.45146.45538
Sep 24, 2024148.29148.46147.39148.24148.24351
Sep 23, 2024147.16148.49145.34148.41148.412,081
Sep 20, 2024146.96146.96145.40145.41145.41519
Sep 19, 2024146.18147.61145.93147.09147.091,290
Sep 18, 2024144.25144.95142.93144.69144.69580
Sep 17, 2024143.00143.90142.94143.45143.45533
Sep 16, 2024142.13142.22140.87142.22142.221,175
Sep 13, 2024141.99142.13140.86142.11142.11492
Sep 12, 2024142.00142.70141.43141.90141.901,147
Sep 11, 2024141.27141.41140.22140.86140.861,152
Sep 10, 2024140.55141.18140.24140.65140.651,264
Sep 9, 2024139.78140.52139.78140.10140.10190
Sep 6, 2024139.99140.74139.65139.80139.801,284
Sep 5, 2024139.97139.97138.75139.41139.41206
Sep 4, 2024138.11139.38138.06138.93138.93115
Sep 3, 2024138.69138.69137.30138.02138.02280
Sep 2, 2024138.70139.99137.90139.58139.58769
Aug 30, 2024137.62139.14137.61138.58138.58233
Aug 29, 2024138.89139.57138.30139.53139.531,355
Aug 28, 2024138.87138.87137.98138.66138.66200
Aug 27, 2024136.96137.34136.48136.69136.69213
Aug 26, 2024138.35138.80138.10138.35138.35267
Aug 23, 2024137.27137.84136.80136.80136.80163
Aug 22, 2024136.46136.47134.54135.47135.47665
Aug 21, 2024138.73138.75138.04138.12138.12307
Aug 20, 2024137.81138.63137.81138.32138.32654
Aug 19, 2024135.99136.93135.99136.64136.64441
Aug 16, 2024136.34136.34135.20135.60135.60161
Aug 14, 2024135.12135.40135.02135.13135.13504
Aug 13, 2024133.06133.72133.06133.44133.44236
Aug 12, 2024131.02131.88131.02131.46131.46115
Aug 9, 2024131.28131.76131.20131.15131.15133
Aug 8, 2024130.39131.51130.29131.47131.472,122
Aug 7, 2024129.36130.05129.02129.03129.03527
Aug 6, 2024127.96127.96126.98126.72126.7228
Aug 5, 2024125.74125.74123.22124.69124.691,509
Aug 2, 2024131.95132.02129.12129.26129.26565
Aug 1, 2024131.44132.68131.44131.65131.65709
Jul 31, 2024129.55130.00129.55130.11130.1121
Jul 30, 2024129.08129.18128.44128.74128.74554
Jul 29, 2024129.74130.41129.74129.49129.49643
Jul 26, 2024130.53130.53129.47129.86129.86491
Jul 25, 2024129.08129.33128.59129.05129.05447
Jul 24, 2024129.24129.63129.10129.24129.24513
Jul 23, 2024130.54130.65130.30130.59130.59202
Jul 22, 2024130.44130.75130.39130.51130.51272
Jul 19, 2024129.69130.43129.61129.84129.84282
Jul 18, 2024130.73130.91130.16130.19130.19283
Jul 17, 2024129.12129.63128.20128.31128.31857
Jul 16, 2024128.84128.84127.84128.48128.48731
Jul 15, 2024129.70129.70128.65129.39129.391,727
Jul 12, 2024131.31131.87130.95131.87131.87430
Jul 11, 2024130.38131.00130.27130.40130.401,597
Jul 10, 2024129.97130.49129.50130.05130.05930
Jul 9, 2024129.65129.65129.04129.39129.39610
Jul 8, 2024128.00128.47127.57128.41128.41245
Jul 5, 2024128.55128.55128.02128.16128.16533
Jul 4, 2024127.99128.20127.04126.95126.95523
Jul 3, 2024126.80127.46126.69127.40127.40164
Jul 2, 2024127.07127.07126.18126.54126.542,104
Jul 1, 2024126.69127.46126.52127.03127.031,328
Jun 28, 2024127.22127.32126.22125.92125.921,105
Jun 27, 2024124.24124.56123.96124.01124.01385
Jun 26, 2024122.98122.98121.30121.45121.45454
Jun 25, 2024122.20122.25121.90121.90121.902,069
Jun 24, 2024124.13124.13122.90122.97122.97374
Jun 21, 2024122.35123.38122.35123.24123.24563
Jun 20, 2024119.16120.19119.16119.52119.522,195
Jun 19, 2024119.21119.21117.81118.25118.25612
Jun 18, 2024118.99119.32118.16119.22119.22780
Jun 17, 2024118.39118.59117.96118.47118.471,398
Jun 14, 2024120.12120.12118.15118.38118.38496
Jun 13, 2024122.31122.31120.58120.89120.891,747
Jun 12, 2024122.15123.08121.83122.18122.18628
Jun 11, 2024123.52123.52121.65122.37122.37279
Jun 10, 2024124.11125.09124.11124.96124.96353
Jun 7, 2024123.58123.64123.20123.27123.27807
Jun 6, 2024123.81125.05123.73124.36124.361,244
Jun 5, 2024123.90123.98122.81123.52123.521,254
Jun 4, 2024126.30126.30124.69124.69124.69777
Jun 3, 2024124.33125.47124.00124.35124.351,491
May 31, 2024122.57122.84121.56121.72121.721,534
May 30, 2024124.14124.14121.74122.08122.084,392
May 29, 2024124.92124.92123.81124.24124.242,364
May 28, 2024126.90127.32126.45126.45126.451,607
May 27, 2024127.63127.63125.58126.59126.593,330
May 24, 2024128.02128.02127.47127.69127.692,462
May 23, 2024128.57128.70127.72128.32128.322,492
May 22, 2024130.00130.00128.00128.50128.502,050
May 21, 2024128.81128.81127.51128.30128.302,614
May 20, 2024131.43131.82129.66131.82131.822,515
May 17, 2024133.31133.31132.56132.79132.792,312
May 16, 2024130.74131.67130.50131.20131.202,032
May 15, 2024129.28130.27129.14130.07130.071,348
May 14, 2024127.93128.41127.09127.85127.852,350

Related Tickers