OPR - Delayed Quote USD
INFY May 2025 15.000 put (INFY250516P00015000)
0.0400
0.0000
(0.00%)
As of April 25 at 9:58:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Apr 21, 2025 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 3 |
| Apr 17, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 38 |
| Apr 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
| Apr 9, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2 |
| Apr 8, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2 |