Cboe UK SEK
Investor AB (publ) (INVEBS.XC)
293.05
0.00
(0.00%)
As of May 14 at 12:03:51 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| May 21, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| May 20, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| May 19, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| May 16, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| May 15, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | - |
| May 14, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | 128 |
| May 13, 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | - |
| May 12, 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | - |
| May 9, 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | - |
| May 8, 2025 | 3.75 Dividend | |||||
| May 8, 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | - |
| May 7, 2025 | 283.15 | 283.15 | 283.15 | 283.15 | 279.40 | 279 |
| May 6, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| May 2, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| May 1, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| Apr 30, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| Apr 29, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| Apr 28, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| Apr 25, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 279.03 | - |
| Apr 24, 2025 | 281.15 | 282.77 | 281.15 | 282.77 | 279.03 | 641 |
| Apr 23, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | 276.93 | 427 |
| Apr 22, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | 276.93 | - |
| Apr 17, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | 276.93 | - |
| Apr 16, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | 276.93 | - |
| Apr 15, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | 276.93 | 41 |
| Apr 14, 2025 | 275.15 | 275.15 | 275.15 | 275.15 | 271.51 | 431 |
| Apr 11, 2025 | 265.80 | 270.67 | 265.80 | 269.80 | 266.23 | 2,680 |
| Apr 10, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 249.55 | - |
| Apr 9, 2025 | 255.60 | 255.60 | 248.25 | 252.90 | 249.55 | 7,279 |
| Apr 8, 2025 | 265.95 | 266.15 | 262.05 | 265.10 | 261.59 | 6,602 |
| Apr 7, 2025 | 260.00 | 268.73 | 256.85 | 259.10 | 255.67 | 5,365 |
| Apr 4, 2025 | 282.50 | 282.50 | 273.75 | 273.75 | 270.12 | 478 |
| Apr 3, 2025 | 284.58 | 284.77 | 283.15 | 283.15 | 279.40 | 1,080 |
| Apr 2, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Apr 1, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 31, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 28, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 27, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 26, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 25, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 24, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 21, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 20, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 19, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 18, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 17, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 14, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 13, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 12, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 11, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 10, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 7, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 6, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 5, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 4, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Mar 3, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 28, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 27, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 26, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 25, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 24, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 21, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 20, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 19, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 18, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 17, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 14, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 13, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 12, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 11, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 10, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 7, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | - |
| Feb 6, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 308.36 | 2 |
| Feb 5, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Feb 4, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Feb 3, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 31, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 30, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 29, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 28, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 27, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 24, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 23, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 22, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 21, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 20, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | - |
| Jan 17, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 308.07 | 52 |
| Jan 16, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 15, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 14, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 13, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 10, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 9, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 8, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 7, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 6, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 3, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Jan 2, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 31, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 30, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 27, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 24, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 23, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 20, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 19, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 18, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | - |
| Dec 17, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 291.29 | 1 |
| Dec 16, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 300.37 | - |
| Dec 13, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 300.37 | - |
| Dec 12, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 300.37 | - |
| Dec 11, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 300.37 | - |
| Dec 10, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 300.37 | 429 |
| Dec 9, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Dec 6, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Dec 5, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Dec 4, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Dec 3, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Dec 2, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 29, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 28, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 27, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 26, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 25, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 22, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 21, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 20, 2024 | 293.67 | 293.67 | 293.67 | 293.67 | 289.79 | - |
| Nov 19, 2024 | 297.42 | 297.42 | 293.67 | 293.67 | 289.79 | 122 |
| Nov 18, 2024 | 296.95 | 296.95 | 296.95 | 296.95 | 293.02 | - |
| Nov 15, 2024 | 296.95 | 296.95 | 296.95 | 296.95 | 293.02 | - |
| Nov 14, 2024 | 296.95 | 296.95 | 296.95 | 296.95 | 293.02 | - |
| Nov 13, 2024 | 296.95 | 296.95 | 296.95 | 296.95 | 293.02 | 99 |
| Nov 12, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 297.26 | - |
| Nov 11, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 297.26 | - |
| Nov 8, 2024 | 1.2 Dividend | |||||
| Nov 8, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 297.26 | 65 |
| Nov 7, 2024 | 303.05 | 303.05 | 303.05 | 303.05 | 297.85 | - |
| Nov 6, 2024 | 303.05 | 303.05 | 303.05 | 303.05 | 297.85 | - |
| Nov 5, 2024 | 302.50 | 303.05 | 302.50 | 303.05 | 297.85 | 4 |
| Nov 4, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 302.23 | - |
| Nov 1, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 302.23 | - |
| Oct 31, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 302.23 | - |
| Oct 30, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 302.23 | - |
| Oct 29, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 302.23 | 141 |
| Oct 28, 2024 | 305.88 | 305.88 | 305.88 | 305.88 | 300.63 | - |
| Oct 25, 2024 | 305.95 | 305.95 | 305.88 | 305.88 | 300.63 | 844 |
| Oct 24, 2024 | 311.35 | 311.35 | 311.35 | 311.35 | 306.01 | - |
| Oct 23, 2024 | 311.35 | 311.35 | 311.35 | 311.35 | 306.01 | - |
| Oct 22, 2024 | 311.35 | 311.35 | 311.35 | 311.35 | 306.01 | - |
| Oct 21, 2024 | 308.20 | 311.35 | 308.05 | 311.35 | 306.01 | 1,534 |
| Oct 18, 2024 | 306.80 | 310.90 | 306.80 | 310.05 | 304.73 | 2,795 |
| Oct 17, 2024 | 310.65 | 310.65 | 307.38 | 307.75 | 302.47 | 849 |
| Oct 16, 2024 | 312.15 | 312.15 | 312.15 | 312.15 | 306.80 | - |
| Oct 15, 2024 | 312.15 | 312.15 | 312.15 | 312.15 | 306.80 | - |
| Oct 14, 2024 | 310.15 | 312.15 | 310.15 | 312.15 | 306.80 | 451 |
| Oct 11, 2024 | 306.55 | 308.98 | 306.55 | 308.98 | 303.68 | 695 |
| Oct 10, 2024 | 305.48 | 305.48 | 305.48 | 305.48 | 300.24 | - |
| Oct 9, 2024 | 305.48 | 305.48 | 305.48 | 305.48 | 300.24 | 417 |
| Oct 8, 2024 | 306.77 | 306.77 | 306.77 | 306.77 | 301.51 | - |
| Oct 7, 2024 | 306.40 | 307.05 | 306.40 | 306.77 | 301.51 | 933 |
| Oct 4, 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 301.05 | 404 |
| Oct 3, 2024 | 308.25 | 308.25 | 306.60 | 306.60 | 301.34 | 364 |
| Oct 2, 2024 | 309.95 | 309.95 | 309.95 | 309.95 | 304.63 | - |
| Oct 1, 2024 | 309.95 | 309.95 | 309.95 | 309.95 | 304.63 | 48 |
| Sep 30, 2024 | 312.15 | 312.15 | 312.15 | 312.15 | 306.80 | - |
| Sep 27, 2024 | 311.40 | 312.15 | 311.40 | 312.15 | 306.80 | 19 |
| Sep 26, 2024 | 313.77 | 314.83 | 313.63 | 314.83 | 309.43 | 1,701 |
| Sep 25, 2024 | 308.35 | 308.35 | 308.35 | 308.35 | 303.06 | - |
| Sep 24, 2024 | 308.35 | 308.35 | 308.35 | 308.35 | 303.06 | 53 |
| Sep 23, 2024 | 310.23 | 310.77 | 310.05 | 310.60 | 305.27 | 1,557 |
| Sep 20, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 19, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 18, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 17, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 16, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 13, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 12, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 11, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 10, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 9, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 6, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 5, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 4, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 3, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Sep 2, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 299.67 | - |
| Aug 30, 2024 | 305.38 | 305.65 | 304.90 | 304.90 | 299.67 | 1,410 |
| Aug 29, 2024 | 305.58 | 305.58 | 305.58 | 305.58 | 300.33 | 403 |
| Aug 28, 2024 | 303.05 | 303.23 | 303.02 | 303.02 | 297.83 | 780 |
| Aug 27, 2024 | 302.67 | 302.67 | 302.67 | 302.67 | 297.48 | - |
| Aug 23, 2024 | 301.95 | 302.70 | 301.88 | 302.67 | 297.48 | 1,290 |
| Aug 22, 2024 | 299.15 | 300.70 | 299.15 | 300.70 | 295.54 | 1,068 |
| Aug 21, 2024 | 294.80 | 294.80 | 294.80 | 294.80 | 289.74 | 151 |
| Aug 20, 2024 | 295.92 | 296.30 | 295.38 | 295.38 | 290.31 | 1,658 |
| Aug 19, 2024 | 296.30 | 296.45 | 295.92 | 296.10 | 291.02 | 1,659 |
| Aug 16, 2024 | 295.05 | 295.52 | 295.05 | 295.50 | 290.43 | 580 |
| Aug 15, 2024 | 286.83 | 286.83 | 286.83 | 286.83 | 281.91 | - |
| Aug 14, 2024 | 286.83 | 286.83 | 286.83 | 286.83 | 281.91 | - |
| Aug 13, 2024 | 286.83 | 286.83 | 286.83 | 286.83 | 281.91 | - |
| Aug 12, 2024 | 286.83 | 286.83 | 286.83 | 286.83 | 281.91 | 444 |
| Aug 9, 2024 | 281.45 | 281.45 | 281.45 | 281.45 | 276.62 | - |
| Aug 8, 2024 | 281.45 | 281.45 | 281.45 | 281.45 | 276.62 | 200 |
| Aug 7, 2024 | 284.15 | 284.52 | 284.02 | 284.02 | 279.15 | 929 |
| Aug 6, 2024 | 301.45 | 301.45 | 301.45 | 301.45 | 296.28 | - |
| Aug 5, 2024 | 301.45 | 301.45 | 301.45 | 301.45 | 296.28 | - |
| Aug 2, 2024 | 301.45 | 301.45 | 301.45 | 301.45 | 296.28 | - |
| Aug 1, 2024 | 301.45 | 301.45 | 301.45 | 301.45 | 296.28 | - |
| Jul 31, 2024 | 301.45 | 301.45 | 301.45 | 301.45 | 296.28 | - |
| Jul 30, 2024 | 301.45 | 301.45 | 301.45 | 301.45 | 296.28 | 108 |
| Jul 29, 2024 | 294.05 | 294.05 | 294.05 | 294.05 | 289.01 | - |
| Jul 26, 2024 | 294.05 | 294.05 | 294.05 | 294.05 | 289.01 | - |
| Jul 25, 2024 | 294.05 | 294.05 | 294.05 | 294.05 | 289.01 | 1 |
| Jul 24, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 292.40 | - |
| Jul 23, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 292.40 | - |
| Jul 22, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 292.40 | - |
| Jul 19, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 292.40 | - |
| Jul 18, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 292.40 | 64 |
| Jul 17, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 290.63 | - |
| Jul 16, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 290.63 | - |
| Jul 15, 2024 | 296.15 | 296.15 | 295.70 | 295.70 | 290.63 | 3 |
| Jul 12, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 11, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 10, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 9, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 8, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 5, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 4, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 3, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 2, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jul 1, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 28, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 27, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 26, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 25, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 24, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 21, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 20, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 19, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 18, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | - |
| Jun 17, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 278.74 | 70 |
| Jun 14, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 280.75 | - |
| Jun 13, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 280.75 | - |
| Jun 12, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 280.75 | - |
| Jun 11, 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 280.75 | 94 |
| Jun 10, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 280.41 | - |
| Jun 7, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 280.41 | - |
| Jun 6, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 280.41 | - |
| Jun 5, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 280.41 | - |
| Jun 4, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 280.41 | 3 |
| Jun 3, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 277.95 | - |
| May 31, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 277.95 | - |
| May 30, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 277.95 | - |
| May 29, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 277.95 | 1 |
| May 28, 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 277.41 | - |
| May 24, 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 277.41 | - |
| May 23, 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 277.41 | - |