NYSE - Nasdaq Real Time Price USD

Innovex International, Inc. (INVX)

15.66
+0.23
+(1.49%)
At close: May 8 at 4:00:02 PM EDT
15.66
+0.05
+(0.32%)
After hours: May 8 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 202515.6115.8015.1815.6615.66402,495
May 7, 202514.4515.9411.9315.4315.43533,600
May 6, 202515.4015.4515.0115.0315.03311,600
May 5, 202515.4415.6315.2615.2915.29245,200
May 2, 202515.6415.8715.2615.7715.77298,100
May 1, 202514.8515.6414.8515.3615.36312,900
Apr 30, 202515.5815.5814.8115.1015.10368,000
Apr 29, 202515.9415.9415.5915.7615.76255,400
Apr 28, 202515.7715.9915.5115.9015.90312,600
Apr 25, 202515.7116.0115.5315.9115.91263,500
Apr 24, 202515.5415.9615.3815.9415.94352,400
Apr 23, 202515.7416.0415.2215.3915.39345,500
Apr 22, 202515.8415.8615.2515.6015.60359,300
Apr 21, 202515.7315.9615.2615.4815.48340,100
Apr 17, 202515.4516.2415.3615.9115.91391,800
Apr 16, 202515.2415.5715.0515.2715.27352,400
Apr 15, 202515.1415.4315.0715.1115.11263,600
Apr 14, 202515.3115.3114.7115.1515.15465,500
Apr 11, 202514.4715.2414.2515.1815.18547,300
Apr 10, 202514.7814.7813.9314.4214.42797,900
Apr 9, 202513.1815.5913.1815.3715.37685,400
Apr 8, 202514.7014.7713.2313.4613.46540,300
Apr 7, 202513.5015.2513.3614.3314.331,344,800
Apr 4, 202515.5015.5114.2914.4914.49669,800
Apr 3, 202517.3417.5215.9616.0316.03399,200
Apr 2, 202518.1118.2017.9218.0918.09215,900
Apr 1, 202517.9018.6717.6918.4018.40234,300
Mar 31, 202517.8518.2617.6717.9617.96366,800
Mar 28, 202518.0118.6417.6517.9117.91236,900
Mar 27, 202517.9518.2817.8518.1518.15151,700
Mar 26, 202518.3618.6518.0418.1118.11197,800
Mar 25, 202518.0018.5017.9318.0718.07268,100
Mar 24, 202518.0318.3317.9118.0718.07268,900
Mar 21, 202518.0118.4517.8417.9017.901,017,300
Mar 20, 202518.5618.8818.2918.3218.32289,300
Mar 19, 202518.0618.9918.0618.7718.77224,400
Mar 18, 202518.5518.5818.2018.3918.39293,200
Mar 17, 202517.6018.5617.6018.3618.36339,200
Mar 14, 202517.5818.0617.5817.7417.74267,800
Mar 13, 202517.6517.9017.2317.3417.34210,000
Mar 12, 202517.8517.9517.5317.6017.60316,300
Mar 11, 202518.4818.6317.6617.8517.85304,600
Mar 10, 202518.4518.9018.2118.3618.36306,900
Mar 7, 202517.9018.9217.9018.6718.67397,000
Mar 6, 202517.5717.7617.1917.6817.68299,800
Mar 5, 202517.4317.7817.2917.5817.58394,200
Mar 4, 202516.9717.2216.0917.1117.11717,100
Mar 3, 202518.3518.5217.1217.2517.25436,000
Feb 28, 202518.7918.7918.0218.3118.31921,800
Feb 27, 202518.8419.4218.4419.1019.10473,300
Feb 26, 202518.5719.3917.7118.9318.93866,100
Feb 25, 202516.7716.7716.1116.1416.14421,300
Feb 24, 202516.6616.8116.4916.5716.57405,100
Feb 21, 202517.1317.3616.5816.6716.67390,700
Feb 20, 202517.0017.2716.8817.0517.05298,600
Feb 19, 202516.9617.1316.6016.8016.80280,400
Feb 18, 202516.5817.2616.5117.0417.04294,000
Feb 14, 202516.7916.9016.3916.4516.45188,300
Feb 13, 202516.5416.7216.3616.5616.56191,000
Feb 12, 202516.7916.9216.3816.4816.48299,800
Feb 11, 202516.8117.1816.7516.9816.98369,700
Feb 10, 202516.1616.8516.0516.8116.81438,900
Feb 7, 202515.7316.1415.6915.9815.98415,500
Feb 6, 202516.0616.1615.4115.6715.67455,800
Feb 5, 202516.2416.4215.8215.9515.95379,500
Feb 4, 202515.4616.2715.4416.1816.18581,500
Feb 3, 202515.6315.8615.2015.6615.66421,300
Jan 31, 202515.9316.0415.4215.5815.58491,000
Jan 30, 202516.1716.2515.8215.9015.90250,900
Jan 29, 202516.1016.3915.9715.9815.98311,400
Jan 28, 202516.6016.8315.5016.0916.09459,500
Jan 27, 202516.8817.2016.5416.7816.78405,500
Jan 24, 202516.8517.1216.4316.8116.81306,100
Jan 23, 202516.9516.9916.6616.8516.85265,500
Jan 22, 202517.2017.2116.7616.8016.80299,400
Jan 21, 202517.3717.6916.7617.3417.34462,600
Jan 17, 202517.2317.8517.1517.2917.29376,700
Jan 16, 202517.1817.3316.8617.0717.07325,200
Jan 15, 202516.7717.5016.6817.3117.31451,300
Jan 14, 202515.6916.7015.6916.6216.62527,300
Jan 13, 202515.5015.8115.3515.7515.75522,400
Jan 10, 202515.4515.7415.0315.4815.48693,300
Jan 8, 202515.3515.6014.9015.0815.08452,500
Jan 7, 202515.1715.6415.1415.6315.63568,100
Jan 6, 202514.9515.4914.9115.0515.05561,100
Jan 3, 202514.5515.2214.5514.8814.88580,000
Jan 2, 202514.2014.5414.1614.4714.47424,000
Dec 31, 202413.8314.3213.7713.9713.97497,100
Dec 30, 202413.4513.8613.2013.8113.81554,100
Dec 27, 202413.2013.6513.1613.5613.56428,800
Dec 26, 202413.0013.5012.9913.4013.40427,100
Dec 24, 202413.0013.1212.7113.0413.04204,300
Dec 23, 202412.5713.0612.5413.0313.03786,400
Dec 20, 202412.6013.0912.5412.5412.542,239,300
Dec 19, 202413.5113.5112.7112.9012.90613,300
Dec 18, 202413.3013.9913.1913.3113.31878,000
Dec 17, 202413.0013.3512.8213.2013.20650,800
Dec 16, 202413.1413.1412.6212.9512.95739,300
Dec 13, 202413.2413.5212.8013.3013.30678,700
Dec 12, 202414.7814.7813.1713.2213.22601,700
Dec 11, 202414.5214.7114.1414.4414.44472,700
Dec 10, 202414.3014.7514.1114.3814.38477,700
Dec 9, 202414.8115.0314.2614.2814.28652,200
Dec 6, 202415.6315.6314.6414.6414.64367,000
Dec 5, 202415.5315.7815.3215.6315.63442,300
Dec 4, 202416.5516.6615.4815.5415.54370,400
Dec 3, 202416.9016.9816.3316.5916.59392,700
Dec 2, 202416.5916.7016.2216.5116.51518,300
Nov 29, 202416.4116.5016.2716.2716.27153,300
Nov 27, 202416.2616.7716.2616.3216.32365,900
Nov 26, 202417.0917.0916.2116.2116.21502,100
Nov 25, 202417.7117.7616.9216.9416.94538,300
Nov 22, 202417.3617.8817.0617.5817.58395,700
Nov 21, 202417.0017.6616.7617.3617.36517,200
Nov 20, 202416.5516.9316.5516.9016.90625,700
Nov 19, 202416.4416.8416.3216.5716.57392,200
Nov 18, 202416.4717.0016.3916.7316.73499,600
Nov 15, 202415.9716.5015.9316.2616.26525,300
Nov 14, 202416.1016.3215.7115.8715.87458,400
Nov 13, 202416.2516.4315.9015.9115.91319,700
Nov 12, 202415.9516.4815.7616.1516.15524,100
Nov 11, 202415.2516.1315.1615.9615.96479,100
Nov 8, 202416.0016.1414.9315.4015.40781,800
Nov 7, 202415.5415.9915.2515.8915.89638,000
Nov 6, 202414.7515.8614.7515.5215.52768,300
Nov 5, 202414.3214.6414.2114.4514.45269,300
Nov 4, 202413.9714.5313.9314.2914.29257,100
Nov 1, 202414.3014.4513.8013.8813.88347,700
Oct 31, 202414.3214.3914.1114.1914.19212,400
Oct 30, 202414.3814.9014.2714.2714.27216,300
Oct 29, 202414.7414.8114.1514.4014.40327,100
Oct 28, 202414.8915.1014.6714.9414.94454,700
Oct 25, 202414.8815.1514.8315.0215.02244,400
Oct 24, 202414.7214.9414.4314.8314.83329,500
Oct 23, 202415.0915.1314.6014.7014.70306,100
Oct 22, 202415.2915.4915.0815.1415.14294,500
Oct 21, 202415.4215.6515.2815.4215.42521,000
Oct 18, 202415.5515.6415.2715.2915.29244,600
Oct 17, 202415.1015.5914.9015.5515.55279,800
Oct 16, 202414.9015.4914.9015.2615.26296,900
Oct 15, 202415.1915.2014.8214.8314.83325,200
Oct 14, 202415.1715.3615.0115.3315.33155,900
Oct 11, 202415.1015.4415.1015.3015.30172,500
Oct 10, 202415.0615.5214.8815.2015.20309,500
Oct 9, 202414.8915.1814.7215.0815.08330,500
Oct 8, 202415.1215.2414.8615.0115.01490,700
Oct 7, 202415.1015.5015.0715.3315.33230,500
Oct 4, 202414.9715.3114.7915.2615.26311,700
Oct 3, 202414.9215.1414.7614.8514.85341,600
Oct 2, 202414.9915.0114.5414.9314.93376,100
Oct 1, 202414.4915.1014.4214.8614.86271,400
Sep 30, 202414.9015.0314.5014.6814.68390,100
Sep 27, 202415.0515.1814.8014.9614.96244,300
Sep 26, 202414.9515.2514.3914.8614.86366,400
Sep 25, 202416.2516.3415.1715.2715.27354,700
Sep 24, 202416.7516.7516.1716.2716.27242,400
Sep 23, 202415.9516.5315.8516.4116.41200,700
Sep 20, 202415.8116.1315.4815.8515.85946,300
Sep 19, 202416.0816.2315.6415.8815.88383,100
Sep 18, 202415.9016.3015.5715.6015.60595,800
Sep 17, 202415.5116.1615.3716.0616.06461,300
Sep 16, 202414.7815.3314.3815.2715.27709,500
Sep 13, 202414.9715.3614.6114.7814.78563,700
Sep 12, 202414.8715.2214.2314.5814.58761,900
Sep 11, 202414.8714.9214.2414.7714.77614,600
Sep 10, 202415.8816.1014.9615.0315.03410,700
Sep 9, 202415.4516.0915.3715.8815.88283,700
Sep 6, 202415.9516.1815.4115.4115.41403,600
Sep 5, 202416.0316.0315.6915.9715.97372,900
Sep 4, 202415.7315.9315.5215.8215.82307,400
Sep 3, 202416.2316.2315.3815.6315.63283,500
Aug 30, 202416.3016.3915.8316.3116.31416,300
Aug 29, 202416.3216.5815.9516.4616.46291,900
Aug 28, 202415.9916.4715.8216.1716.17311,700
Aug 27, 202416.0216.2915.8816.2116.21258,200
Aug 26, 202416.3316.4816.0016.1316.13234,800
Aug 23, 202415.5716.2115.5315.9415.94246,600
Aug 22, 202415.5215.5215.2315.3915.39283,900
Aug 21, 202415.2615.5215.1715.5015.50251,500
Aug 20, 202415.2015.2014.7615.0515.05244,200
Aug 19, 202415.3815.4915.1715.2915.29205,500
Aug 16, 202415.1615.3915.0215.2415.24201,300
Aug 15, 202415.1915.5214.8115.2515.25264,300
Aug 14, 202414.9414.9414.4514.8114.81226,300
Aug 13, 202414.7914.9214.4414.8314.83291,600
Aug 12, 202414.3615.1514.1814.8714.87509,200
Aug 9, 202414.5714.5914.0814.2614.26292,400
Aug 8, 202415.0915.1314.5514.6314.63282,100
Aug 7, 202415.3315.4414.9014.9914.99259,000
Aug 6, 202414.9415.1714.6015.0115.01334,000
Aug 5, 202414.6615.1814.0715.0515.05407,600
Aug 2, 202415.9016.2515.2015.2215.22352,300
Aug 1, 202417.2817.3616.0916.2116.21220,300
Jul 31, 202417.2817.5717.1117.3217.32273,000
Jul 30, 202416.7417.2716.7417.0917.09370,400
Jul 29, 202417.0117.1116.6116.8616.86250,500
Jul 26, 202417.0117.1016.5116.9916.99268,300
Jul 25, 202416.1617.0416.0516.8416.84246,100
Jul 24, 202416.5116.7216.0716.1416.14250,700
Jul 23, 202417.0417.3816.4916.5116.51334,700
Jul 22, 202417.3317.4516.9917.1417.14244,900
Jul 19, 202417.4617.5717.1417.3117.31230,600
Jul 18, 202417.7118.0717.4817.5617.56234,500
Jul 17, 202417.7318.2017.5017.7517.75341,100
Jul 16, 202417.3018.0617.1617.7017.70383,900
Jul 15, 202417.2017.8316.9617.3517.35364,400
Jul 12, 202417.3517.3516.7516.9716.97305,800
Jul 11, 202416.3817.2116.2117.0717.07251,100
Jul 10, 202416.0016.3015.5616.1116.11350,800
Jul 9, 202417.6017.6015.9816.0116.01332,000
Jul 8, 202417.8418.0417.7217.7717.77320,500
Jul 5, 202418.4918.5017.6417.7917.79171,800
Jul 3, 202418.5318.6018.2918.5918.5978,100
Jul 2, 202418.4418.6818.2118.2718.27141,400
Jul 1, 202418.8218.8218.1118.2118.21197,800
Jun 28, 202418.7918.9618.4518.6018.60626,300
Jun 27, 202418.4018.5818.1318.5618.56268,200
Jun 26, 202418.2518.3317.9118.2918.29222,900
Jun 25, 202418.6718.6718.2618.2918.29158,400
Jun 24, 202418.2419.0518.2418.7318.73192,800
Jun 21, 202417.8818.3617.7718.1918.19680,300
Jun 20, 202417.6817.9017.5517.8917.89177,400
Jun 18, 202417.6718.1817.5517.7317.73330,200
Jun 17, 202417.6017.8217.4817.7117.71194,600
Jun 14, 202418.0218.0217.2017.5717.57205,200
Jun 13, 202418.3718.3717.5218.0918.09181,700
Jun 12, 202418.8418.8918.4518.5018.50346,900
Jun 11, 202417.9518.4017.5318.4018.40213,700
Jun 10, 202417.5918.1417.4918.0718.07197,500
Jun 7, 202417.4417.7017.3117.5317.53182,500
Jun 6, 202417.2817.5017.1017.4917.49221,700
Jun 5, 202417.0417.3216.8817.2617.26258,500
Jun 4, 202417.5217.5216.6416.8116.81351,000
Jun 3, 202419.3919.3917.5917.7317.73446,100
May 31, 202418.7019.4118.6019.3419.34500,800
May 30, 202418.2818.8118.2818.6718.67167,600
May 29, 202418.5318.6718.3018.3418.34199,300
May 28, 202418.2718.7318.1618.6918.69280,500
May 24, 202418.3018.3518.0318.1318.13163,100
May 23, 202418.7318.7618.1018.2218.22248,200
May 22, 202419.1719.2418.5218.6718.67336,600
May 21, 202419.1219.2618.9419.1519.15230,900
May 20, 202419.2219.4419.1919.2019.20200,500
May 17, 202419.4319.5119.1919.2519.25204,600
May 16, 202419.1919.4519.1519.3519.35198,800
May 15, 202419.3119.3118.8319.2019.20243,400
May 14, 202419.1319.4318.9119.2319.23332,400
May 13, 202419.1319.3618.9519.2419.24272,600
May 10, 202419.7119.8018.7918.8718.87221,600
May 9, 202419.2719.7319.1019.7119.71323,400

Related Tickers

WHD Cactus, Inc.
41.04
+2.47%
 
XPRO Expro Group Holdings N.V.
8.18
+5.82%
 
PUMP ProPetro Holding Corp.
5.35
+3.68%
 
NCSM NCS Multistage Holdings, Inc.
32.71
+2.86%
 
FET Forum Energy Technologies, Inc.
14.45
+5.09%
 
MRC MRC Global Inc.
12.35
+7.67%
 
FLOC Flowco Holdings Inc.
21.51
+3.26%
 
SEI Solaris Energy Infrastructure, Inc.
22.58
+3.58%
 
WTTR Select Water Solutions, Inc.
7.72
+5.75%
 
NESR National Energy Services Reunited Corp.
6.22
+2.81%