NasdaqGS - Delayed Quote USD
Inozyme Pharma, Inc. (INZY)
1.3300
+0.0700
+(5.56%)
At close: May 7 at 4:00:00 PM EDT
1.2700
-0.06
(-4.51%)
Pre-Market: 6:31:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY250516C00002500 | 5/7/2025 10:56 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 3,155 | 50.00% |
| INZY250516C00005000 | 1/30/2025 9:45 AM | 5 | 0.01 | 0.00 | 4.60 | 0.00 | 0.00% | 10 | 79 | 0.00% |
| INZY250516C00007500 | 1/27/2025 11:39 AM | 7.5 | 0.20 | 0.00 | 4.60 | 0.00 | 0.00% | 5 | 8 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LXEO Lexeo Therapeutics, Inc.
2.9900
-8.00%
LRMR Larimar Therapeutics, Inc.
2.1700
+3.33%
FULC Fulcrum Therapeutics, Inc.
5.07
-5.23%
HOOK HOOKIPA Pharma Inc.
1.6100
+8.78%
ZVSA ZyVersa Therapeutics, Inc.
0.6848
+24.24%
GRI GRI Bio, Inc.
1.7900
-6.28%
GLMD Galmed Pharmaceuticals Ltd.
1.2900
-11.64%
IBO Impact BioMedical Inc.
0.5102
-16.33%
TSHA Taysha Gene Therapies, Inc.
1.9000
-5.00%
SLDB Solid Biosciences Inc.
2.5900
-23.15%