CCC - CoinMarketCap USD
io.net USD Price (IO29835-USD)
Loading Chart for IO29835-USD
- Previous Close
0.725847 - Open
0.725847 - Day's Range
0.725847 - 1.010897 - 52 Week Range
0.513520 - 6.438488 - Start Date 2024-06-06
- Algorithm --
- Market Cap
144.67M - Circulating Supply 156.64M
- Max Supply --
- Volume
191,275,904 - Volume (24hr) 191.28M
- Volume (24hr) All Currencies 191.28M
io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 156,636,838.82 in circulation. The last known price of io.net is 0.87264824 USD and is up 20.47 over the last 24 hours. It is currently trading on 239 active market(s) with $108,101,640.59 traded over the last 24 hours. More information can be found at https://io.net/.
People Also Watch
NOT-USD Notcoin USD
0.00
+5.27%
TURBO-USD Turbo USD
0.01
+6.94%
VUSDT-USD Venus USDT USD
0.03
+0.02%
VBNB-USD Venus BNB USD
15.20
+0.95%
ENS-USD Ethereum Name Service USD
19.79
+11.64%
ETHFI-USD ether.fi USD
0.62
+19.36%
VETH-USD Venus ETH USD
40.83
+7.09%
ARKM-USD Arkham USD
0.55
+8.51%
ZRO26997-USD LayerZero USD
2.55
+4.85%
ZK24091-USD ZKsync USD
0.06
+10.38%
ATH30083-USD Aethir USD
0.03
+8.32%
VUSDC-USD Venus USDC USD
0.03
-0.00%
STRK22691-USD Starknet USD
0.14
+5.66%
PEOPLE-USD ConstitutionDAO USD
0.01
+8.28%
ORDI-USD ORDI USD
7.42
+5.78%
JUP29210-USD Jupiter USD
0.46
+8.21%
Recent News: IO29835-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
99,344.82
+2.52%
ETH-USD Ethereum USD
1,963.97
+7.42%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.21
+3.54%
BNB-USD BNB USD
613.68
+0.94%
SOL-USD Solana USD
154.63
+5.05%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+6.45%
ADA-USD Cardano USD
0.72
+6.73%
TRX-USD TRON USD
0.25
+1.21%
WTRX-USD Wrapped TRON USD
0.25
+1.44%
STETH-USD Lido Staked ETH USD
1,960.10
+7.21%
WBTC-USD Wrapped Bitcoin USD
99,372.88
+2.57%
SUI20947-USD Sui USD
3.79
+12.43%
LINK-USD Chainlink USD
14.89
+8.03%
AVAX-USD Avalanche USD
20.90
+6.71%
XLM-USD Stellar USD
0.27
+5.05%
WSTETH-USD Lido wstETH USD
2,352.21
+6.95%
BCH-USD Bitcoin Cash USD
411.54
+12.58%
LEO-USD UNUS SED LEO USD
8.79
+1.29%
USDS33039-USD USDS USD
1.00
-0.03%
SHIB-USD Shiba Inu USD
0.00
+5.14%
HBAR-USD Hedera USD
0.19
+5.68%
TON11419-USD Toncoin USD
3.12
+3.72%
HYPE32196-USD Hyperliquid USD
21.56
+1.73%
LTC-USD Litecoin USD
91.55
+1.04%
DOT-USD Polkadot USD
4.23
+6.68%
WETH-USD WETH USD
1,959.08
+6.98%
BTCB-USD Bitcoin BEP2 USD
99,360.47
+2.54%
XMR-USD Monero USD
293.18
+2.76%
DAI-USD Dai USD
1.00
-0.02%
BGB-USD Bitget Token USD
4.33
+0.38%
WBETH-USD Wrapped Beacon ETH USD
2,096.45
+7.32%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WEETH-USD Wrapped eETH USD
2,088.69
+6.96%
PI35697-USD Pi USD
0.62
+7.24%
CBBTC32994-USD Coinbase Wrapped BTC USD
99,207.62
+2.20%
PEPE24478-USD Pepe USD
0.00
+13.95%
TAO22974-USD Bittensor USD
397.10
+8.74%
UNI7083-USD Uniswap USD
5.22
+7.78%
APT21794-USD Aptos USD
5.08
+6.90%
OKB-USD OKB USD
51.70
+1.55%
NEAR-USD NEAR Protocol USD
2.50
+8.24%
ONDO-USD Ondo USD
0.92
+6.33%
AAVE-USD Aave USD
186.75
+9.04%
JITOSOL-USD Jito Staked SOL USD
185.70
+5.12%
GT-USD GateToken USD
21.38
+0.41%
ETC-USD Ethereum Classic USD
17.29
+7.06%
ICP-USD Internet Computer USD
4.87
+5.14%
CRO-USD Cronos USD
0.09
+3.28%
KAS-USD Kaspa USD
0.10
+3.41%
MNT27075-USD Mantle USD
0.73
+2.56%
TRUMP35336-USD OFFICIAL TRUMP USD
12.24
+12.68%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.25
+12.89%
POL28321-USD POL (prev. MATIC) USD
0.23
+4.33%
RENDER-USD Render USD
4.52
+7.31%
VET-USD VeChain USD
0.03
+5.55%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
LBTC33652-USD Lombard Staked BTC USD
99,418.73
+2.69%
FTN-USD Fasttoken USD
4.35
+1.16%
FIL-USD Filecoin USD
2.75
+6.66%
ALGO-USD Algorand USD
0.21
+5.82%
ENA-USD Ethena USD
0.30
+13.03%
FET-USD Artificial Superintelligence Alliance USD
0.73
+6.18%
ATOM-USD Cosmos USD
4.35
+5.26%
TIA-USD Celestia USD
2.60
+8.72%
S32684-USD Sonic (prev. FTM) USD
0.55
+8.21%
ARB11841-USD Arbitrum USD
0.33
+8.70%
JLP-USD Jupiter Perps LP USD
4.24
+2.99%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
+9.74%
STX4847-USD Stacks USD
0.94
+8.55%
BBTC31369-USD BounceBit BTC USD
98,990.56
+2.27%
WLD-USD Worldcoin USD
1.00
+7.85%
MKR-USD Maker USD
1,634.57
+10.93%
KCS-USD KuCoin Token USD
10.89
+0.97%
JUP29210-USD Jupiter USD
0.46
+8.21%
EOS-USD EOS USD
0.84
+16.17%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.73%
BNSOL-USD Binance Staked SOL USD
162.41
+5.17%
FLR-USD Flare USD
0.02
+0.74%
DEXE-USD DeXe USD
14.67
-1.81%
WFTM-USD Wrapped Fantom USD
0.55
+7.47%
XDC-USD XDC Network USD
0.08
+3.54%
QNT-USD Quant USD
93.74
+3.61%
SOLVBTC-USD SolvBTC USD
99,348.88
+2.57%
FARTCOIN-USD Fartcoin USD
1.10
+9.92%
RSETH-USD Kelp DAO Restaked ETH USD
2,036.24
+6.57%
IP-USD Story USD
4.04
+5.76%
SEI-USD Sei USD
0.21
+6.18%
IMX10603-USD Immutable USD
0.59
+10.29%
VIRTUAL-USD Virtuals Protocol USD
1.61
+18.23%
OP-USD Optimism USD
0.63
+6.16%
INJ-USD Injective USD
10.44
+9.84%
WBNB-USD Wrapped BNB USD
613.75
+1.00%
CRV-USD Curve DAO Token USD
0.72
+8.08%
GRT6719-USD The Graph USD
0.10
+6.76%
FORM23635-USD Four USD
2.47
-3.36%
RETH-USD Rocket Pool ETH USD
2,220.40
+6.68%