NYSEArca - Delayed Quote USD

iShares Global 100 ETF (IOO)

100.74
+3.24
+(3.32%)
At close: May 12 at 4:00:00 PM EDT
100.99
+0.25
+(0.25%)
After hours: May 12 at 7:39:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 2025100.26100.7899.72100.74100.74142,920
May 9, 202597.8598.0797.2497.5097.5092,100
May 8, 202597.8198.3697.0097.5297.52243,900
May 7, 202597.0097.4596.0897.0297.02167,400
May 6, 202596.7597.8396.7597.0697.06316,400
May 5, 202597.6798.1697.5997.6497.64245,100
May 2, 202598.2298.5997.6198.3098.30145,300
May 1, 202597.3597.8896.9597.0297.02240,700
Apr 30, 202595.0396.3394.2696.1496.14266,800
Apr 29, 202595.4096.4895.4096.1796.17278,900
Apr 28, 202596.0696.1694.8695.8995.89137,100
Apr 25, 202595.1396.0094.7795.9395.93116,700
Apr 24, 202593.3895.2193.1895.0495.04489,300
Apr 23, 202593.8194.5092.7593.1393.13293,500
Apr 22, 202590.3591.8890.3091.4591.45666,200
Apr 21, 202590.1890.3088.4189.4789.47369,000
Apr 17, 202591.5191.9490.8391.1991.19640,400
Apr 16, 202591.6392.2689.7890.8090.80253,000
Apr 15, 202593.3293.8492.8793.0693.06435,300
Apr 14, 202594.1994.1992.4093.1193.11209,800
Apr 11, 202590.1292.6589.9492.4092.40254,700
Apr 10, 202591.2391.4888.3690.2290.22310,900
Apr 9, 202584.7193.8884.7193.3993.39317,100
Apr 8, 202589.2989.9283.8284.9584.95298,800
Apr 7, 202583.5189.7782.8086.3886.38508,200
Apr 4, 202589.3190.0086.9287.0287.021,577,600
Apr 3, 202593.6293.9892.3592.4592.45167,900
Apr 2, 202595.5397.3795.5396.9896.98163,600
Apr 1, 202595.8996.8395.5396.6696.66119,400
Mar 31, 202594.9396.4394.3996.2996.29131,900
Mar 28, 202597.6197.8396.0596.2096.2081,200
Mar 27, 202598.0698.6097.7698.1298.1288,100
Mar 26, 202599.6499.7498.1398.4498.4487,300
Mar 25, 202599.81100.1099.7799.9399.93259,500
Mar 24, 202599.3599.7699.2999.6399.63129,100
Mar 21, 202597.5098.5197.4398.4698.4661,200
Mar 20, 202597.7799.0097.6898.3298.32170,700
Mar 19, 202598.1599.4397.8698.7198.71183,800
Mar 18, 202598.3198.3997.4497.7897.78422,000
Mar 17, 202598.1499.1898.0398.6898.68110,100
Mar 14, 202597.0998.3097.0998.1098.10125,100
Mar 13, 202597.2497.3295.9796.2396.23183,900
Mar 12, 202597.6797.8796.5797.2697.26146,700
Mar 11, 202597.2097.7595.9296.7596.75258,000
Mar 10, 202598.7898.8696.5197.3397.33422,200
Mar 7, 202599.43100.5398.82100.36100.36155,800
Mar 6, 202599.63100.6699.0999.4799.47160,600
Mar 5, 202599.96101.2899.29100.96100.96245,200
Mar 4, 202599.06100.9398.4399.5999.59136,000
Mar 3, 2025102.46102.5099.2299.8999.89239,100
Feb 28, 2025100.34101.8799.82101.82101.82165,400
Feb 27, 2025103.17103.17100.50100.52100.52116,300
Feb 26, 2025102.88103.56102.19102.65102.6588,800
Feb 25, 2025103.07103.09101.95102.57102.5788,700
Feb 24, 2025104.00104.19102.85102.88102.88131,100
Feb 21, 2025105.27105.27103.63103.71103.7192,800
Feb 20, 2025105.06105.22104.55105.12105.1269,200
Feb 19, 2025104.77105.14104.53105.10105.1079,100
Feb 18, 2025104.87105.06104.46104.89104.89247,800
Feb 14, 2025104.51104.74104.40104.62104.6297,100
Feb 13, 2025103.40104.46103.24104.38104.38132,600
Feb 12, 2025102.31103.34102.20103.23103.23116,700
Feb 11, 2025102.53103.50102.53103.34103.34145,700
Feb 10, 2025102.68103.08102.64102.90102.90225,200
Feb 7, 2025103.15103.38101.78101.94101.94841,000
Feb 6, 2025102.92103.25102.72103.25103.2597,400
Feb 5, 2025101.96102.63101.54102.57102.57167,000
Feb 4, 2025101.22102.20101.10102.17102.17130,100
Feb 3, 2025100.29101.50100.02101.08101.08166,700
Jan 31, 2025103.46103.60101.98102.22102.22163,300
Jan 30, 2025102.55103.09102.01102.83102.83115,800
Jan 29, 2025102.71102.74101.90102.55102.55129,200
Jan 28, 2025101.59103.07101.20102.98102.98261,400
Jan 27, 2025100.90101.52100.69101.38101.38431,300
Jan 24, 2025104.41104.47103.54103.82103.82118,700
Jan 23, 2025103.52104.14103.47104.14104.14111,300
Jan 22, 2025103.23103.86103.22103.70103.70100,800
Jan 21, 2025102.20102.61101.79102.53102.53159,800
Jan 17, 2025101.80102.03101.46101.76101.761,344,900
Jan 16, 2025101.64101.64100.58100.60100.60136,300
Jan 15, 2025100.53101.30100.44101.17101.1785,400
Jan 14, 2025100.04100.0698.7899.2899.28118,600
Jan 13, 202598.7999.6098.5499.5799.57421,600
Jan 10, 2025101.06101.0699.3699.8599.851,096,700
Jan 8, 2025101.53101.65100.80101.48101.48160,100
Jan 7, 2025103.30103.32101.20101.45101.4596,900
Jan 6, 2025102.62103.61102.52102.65102.65181,800
Jan 3, 2025101.15101.91101.09101.76101.76177,900
Jan 2, 2025101.37101.7099.97100.65100.65255,100
Dec 31, 2024101.63101.63100.63100.77100.77219,200
Dec 30, 2024101.23101.94100.86101.38101.38564,600
Dec 27, 2024102.91102.91101.60102.38102.38214,200
Dec 26, 2024103.03103.66102.91103.45103.4579,500
Dec 24, 2024102.48103.30102.48103.30103.3076,200
Dec 23, 2024101.61102.42101.17102.33102.33205,000
Dec 20, 202499.75102.0399.49101.38101.38126,400
Dec 19, 2024100.98101.19100.23100.27100.27166,100
Dec 18, 2024102.91103.2399.93100.00100.00151,100
Dec 17, 2024 0.435 Dividend
Dec 17, 2024102.48102.96102.34102.85102.85744,500
Dec 16, 2024102.97103.61102.95103.43102.99129,800
Dec 13, 2024103.24103.54102.55102.87102.4492,200
Dec 12, 2024102.94103.19102.67102.69102.2661,800
Dec 11, 2024102.62103.34102.58103.18102.7597,600
Dec 10, 2024102.64102.90101.88102.01101.5885,500
Dec 9, 2024102.31102.91102.24102.40101.97103,700
Dec 6, 2024102.44102.89102.40102.59102.1681,000
Dec 5, 2024102.30102.66102.15102.33101.9091,300
Dec 4, 2024101.71102.19101.62102.10101.6767,600
Dec 3, 2024100.93101.36100.88101.33100.90110,600
Dec 2, 2024100.59101.08100.50100.98100.56130,400
Nov 29, 202499.73100.5699.67100.50100.0845,900
Nov 27, 202499.7299.7999.2899.6399.21102,800
Nov 26, 202499.67100.0499.5799.9999.57107,800
Nov 25, 202499.6299.8498.9199.3098.88113,600
Nov 22, 202498.9099.3498.7199.0898.66190,700
Nov 21, 202499.7899.9198.0899.1498.72226,900
Nov 20, 202499.4799.4798.3699.2898.86213,500
Nov 19, 202498.3699.7198.3699.6399.21312,000
Nov 18, 202498.6399.1498.4198.9998.57140,900
Nov 15, 202499.5699.5698.3398.6598.24128,400
Nov 14, 2024100.66100.83100.16100.3299.90145,400
Nov 13, 2024100.34100.8099.87100.3999.97194,400
Nov 12, 2024100.46100.6699.91100.51100.09288,700
Nov 11, 2024101.24101.24100.21100.53100.11129,100
Nov 8, 2024101.27101.38100.95101.10100.67235,000
Nov 7, 2024100.93101.72100.93101.60101.17332,100
Nov 6, 202499.68100.4499.41100.3199.89101,900
Nov 5, 202498.0098.9598.0098.7698.3479,000
Nov 4, 202498.2198.3997.6297.7497.33264,800
Nov 1, 202498.1498.7998.0698.1297.71112,900
Oct 31, 202498.8398.8397.3797.4697.05104,100
Oct 30, 2024100.17100.4299.6999.6999.2785,000
Oct 29, 2024100.06100.6099.74100.3699.9470,600
Oct 28, 2024100.37100.37100.04100.1099.68117,300
Oct 25, 2024100.01100.6499.6499.8199.39121,200
Oct 24, 202499.9099.9099.1599.7099.28167,600
Oct 23, 2024100.50100.5499.0299.6699.24168,600
Oct 22, 2024100.30101.24100.20100.99100.57108,900
Oct 21, 2024100.38100.77100.09100.74100.3265,900
Oct 18, 2024100.68100.77100.41100.68100.26189,300
Oct 17, 2024100.87100.87100.12100.1599.7388,900
Oct 16, 202499.6699.9899.1599.9399.51102,600
Oct 15, 2024100.78100.8199.3299.5699.14107,900
Oct 14, 2024100.23101.03100.23100.86100.44120,200
Oct 11, 202499.54100.1599.4599.9799.55162,400
Oct 10, 202499.2599.7199.0999.5999.1798,300
Oct 9, 202498.8199.6498.6899.5899.16260,600
Oct 8, 202498.3298.9298.0998.8598.43287,300
Oct 7, 202498.4798.7797.9097.9597.54271,700
Oct 4, 202498.7398.7497.9998.7298.30232,800
Oct 3, 202497.7998.3697.5797.9597.5493,600
Oct 2, 202497.8998.2897.4498.1497.73120,700
Oct 1, 202498.8998.8997.4397.9897.57103,100
Sep 30, 202498.5499.2098.2399.1698.74143,000
Sep 27, 202499.4899.4898.7198.8798.4573,700
Sep 26, 202499.7599.7598.9199.4399.0187,800
Sep 25, 202498.5698.9998.3998.6698.251,143,300
Sep 24, 202498.4398.7497.7998.6798.2678,000
Sep 23, 202498.0098.1697.7498.0597.6449,000
Sep 20, 202498.0498.1997.5297.9197.5085,500
Sep 19, 202498.2898.6097.8298.1797.76142,600
Sep 18, 202496.9097.6496.3096.3895.97438,000
Sep 17, 202497.1997.3796.2996.6796.2653,900
Sep 16, 202496.5296.8096.1596.7996.3888,600
Sep 13, 202496.6997.1196.6696.9596.5494,600
Sep 12, 202495.8096.7195.4296.4996.0881,500
Sep 11, 202494.3295.8393.0195.7795.37121,600
Sep 10, 202494.0894.2993.1094.1293.7286,500
Sep 9, 202493.6894.0293.1193.8193.4283,800
Sep 6, 202494.8994.8992.7892.9092.51147,800
Sep 5, 202494.8295.8094.6094.7794.37125,200
Sep 4, 202494.9095.5894.6694.9294.5287,700
Sep 3, 202497.4197.4195.0695.4295.02126,100
Aug 30, 202497.7698.2197.1498.1297.7193,000
Aug 29, 202497.8798.4297.1597.2896.8783,800
Aug 28, 202498.2598.2897.0097.6297.2196,900
Aug 27, 202497.8998.4997.6898.3597.9471,200
Aug 26, 202498.4798.6597.6298.1197.7071,500
Aug 23, 202497.7698.6297.5298.4698.0560,200
Aug 22, 202498.7798.8197.0097.0696.65101,300
Aug 21, 202498.1498.5497.8798.3197.90126,200
Aug 20, 202497.9798.3797.6897.9897.57161,400
Aug 19, 202497.2198.1396.9898.0397.62117,700
Aug 16, 202496.3997.1196.3396.9696.5576,300
Aug 15, 202496.0096.6495.6696.4796.06630,100
Aug 14, 202494.7795.0094.1294.9094.5091,500
Aug 13, 202493.4794.5493.4794.4694.06146,700
Aug 12, 202492.6993.2092.3592.6592.26159,500
Aug 9, 202491.7092.6291.5992.4292.03195,100
Aug 8, 202491.0792.0490.3791.7491.35205,700
Aug 7, 202491.6392.0589.6989.7689.38159,500
Aug 6, 202489.8491.3989.1790.1489.76319,500
Aug 5, 202487.5890.7187.3689.6389.25428,400
Aug 2, 202492.8393.3191.9592.7492.35180,100
Aug 1, 202496.3296.8693.9294.5194.11106,000
Jul 31, 202496.0296.6295.6596.2795.87196,400
Jul 30, 202495.3095.4193.5494.2493.84136,100
Jul 29, 202495.5195.7494.8495.0994.69104,500
Jul 26, 202495.1395.8094.8495.2394.8379,500
Jul 25, 202495.1295.9293.6794.4494.04164,600
Jul 24, 202496.6796.8095.1595.2294.82155,900
Jul 23, 202497.7098.2997.5797.7397.3276,000
Jul 22, 202497.6698.0597.2097.7897.37125,100
Jul 19, 202497.0597.5096.5096.6396.2278,700
Jul 18, 202498.7198.7196.9297.3196.90197,100
Jul 17, 202498.5598.6698.0198.2297.81162,800
Jul 16, 2024100.04100.0999.3699.8199.39155,600
Jul 15, 2024100.37100.6499.7299.8599.43160,800
Jul 12, 202499.62100.5799.5599.8099.38120,700
Jul 11, 2024100.86100.8699.0899.3498.92197,500
Jul 10, 2024100.00100.8399.82100.83100.41131,300
Jul 9, 202499.7399.9199.3599.5399.11121,900
Jul 8, 202499.5799.7499.3299.4799.05129,800
Jul 5, 202498.8199.4698.8199.4198.99151,900
Jul 3, 202497.9398.7197.9198.7098.2895,400
Jul 2, 202496.9397.8996.9097.8697.45129,700
Jul 1, 202496.8697.5696.6297.4397.02183,000
Jun 28, 202497.3797.8896.5196.5896.17293,300
Jun 27, 202497.2697.5096.9597.1596.74109,600
Jun 26, 202496.7397.3396.7097.2396.82152,700
Jun 25, 202496.3997.0696.2297.0096.5997,600
Jun 24, 202496.6697.0296.0296.0495.64175,800
Jun 21, 202496.6197.1296.4296.6096.19117,900
Jun 20, 202497.7897.8896.6197.0096.59462,900
Jun 18, 202497.2797.4897.0297.4597.041,166,900
Jun 17, 202496.4997.4796.3497.1996.78122,000
Jun 14, 202495.8996.4795.8096.4796.06169,600
Jun 13, 202496.6896.6895.8496.4196.00927,900
Jun 12, 202496.0296.6795.9896.1295.72184,300
Jun 11, 2024 0.65 Dividend
Jun 11, 202494.4795.2094.0695.1494.74134,400
Jun 10, 202494.9395.3594.6695.2394.18258,200
Jun 7, 202495.1395.4794.8295.0594.00142,800
Jun 6, 202495.4795.5494.9195.3894.33272,200
Jun 5, 202494.4695.2694.2795.2694.21262,300
Jun 4, 202493.5693.9393.1493.9092.87103,800
Jun 3, 202493.5593.7392.8093.5192.48144,100
May 31, 202493.0393.1391.8093.1392.1184,300
May 30, 202493.3293.3692.4892.6891.66115,700
May 29, 202493.1993.6893.1593.3592.32116,800
May 28, 202493.7593.9893.4293.9592.9292,800
May 24, 202492.9993.4692.8493.3592.32108,100
May 23, 202493.6993.7592.4392.6791.65180,800
May 22, 202493.0093.0492.3492.7391.71103,600
May 21, 202492.6593.2192.6593.1892.15103,000
May 20, 202492.6693.2092.6692.8391.81245,300
May 17, 202492.6592.7392.3392.6591.63136,700
May 16, 202492.8793.1192.5392.6391.61186,900
May 15, 202492.1092.9091.7992.8591.83122,000
May 14, 202491.1791.7791.1391.7190.70135,400
May 13, 202491.1891.1990.8591.1690.16130,100

Related Tickers

QLD ProShares Ultra QQQ
100.66
+8.14%
 
PSI Invesco Semiconductors ETF
52.93
+7.65%
 
SOXX iShares Semiconductor ETF
207.87
+7.18%
 
SMH VanEck Semiconductor ETF
237.41
+6.27%
 
SPHB Invesco S&P 500 High Beta ETF
87.73
+5.44%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
354.39
+5.31%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.00
+5.30%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.47
+4.97%
 
XNTK SPDR NYSE Technology ETF
214.64
+4.83%
 
FTEC Fidelity MSCI Information Technology Index ETF
178.04
+4.82%
 
VGT Vanguard Information Technology Index Fund ETF Shares
598.19
+4.73%
 
IYW iShares U.S. Technology ETF
155.26
+4.68%
 
XLK The Technology Select Sector SPDR Fund
227.70
+4.64%
 
XHB SPDR S&P Homebuilders ETF
100.86
+4.64%
 
IGM iShares Expanded Tech Sector ETF
100.45
+4.61%
 
IXN iShares Global Tech ETF
83.33
+4.40%
 
ONEQ Fidelity Nasdaq Composite Index ETF
73.61
+4.31%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.52
+4.31%
 
VFVA Vanguard U.S. Value Factor ETF Shares
116.28
+4.31%
 
MGK Vanguard Mega Cap Growth Index Fund
337.19
+4.30%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.97
+4.30%
 
ITB iShares U.S. Home Construction ETF
95.99
+4.28%
 
IETC iShares U.S. Tech Independence Focused ETF
85.19
+4.27%
 
IWF iShares Russell 1000 Growth ETF
390.74
+4.27%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
100.56
+4.25%
 
IWY iShares Russell Top 200 Growth ETF
226.99
+4.20%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.61
+4.18%
 
VUG Vanguard Growth Index Fund ETF Shares
403.93
+4.18%
 
AIQ Global X Artificial Intelligence & Technology ETF
39.92
+4.18%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.53
+4.15%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.03
+4.12%
 
QQQ Invesco QQQ Trust
507.85
+4.07%
 
DWLD Davis Select Worldwide ETF
39.94
+4.05%
 
SPGP Invesco S&P 500 GARP ETF
103.11
+4.01%
 
ILCG iShares Morningstar Growth ETF
88.88
+4.00%
 
SMIN iShares MSCI India Small-Cap ETF
71.40
+3.87%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
87.30
+3.87%
 
TUR iShares MSCI Turkey ETF
32.62
+3.85%
 
INCO Columbia India Consumer ETF
65.05
+3.85%
 
IUSG iShares Core S&P U.S. Growth ETF
138.19
+3.84%
 
XLG Invesco S&P 500 Top 50 ETF
48.38
+3.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
108.01
+3.82%
 
IVW iShares S&P 500 Growth ETF
100.75
+3.80%
 
EPI WisdomTree India Earnings Fund
45.94
+3.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.30
+3.79%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
139.80
+3.78%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.82
+3.77%
 
TMFC Motley Fool 100 Index ETF
59.84
+3.76%
 
IWP iShares Russell Mid-Cap Growth ETF
131.18
+3.74%
 
VB Vanguard Small-Cap Index Fund ETF Shares
231.72
+3.72%
 
JVAL JPMorgan U.S. Value Factor ETF
42.53
+3.71%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.62
+3.70%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.23
+3.70%
 
OEF iShares S&P 100 ETF
283.38
+3.68%
 
COWZ Pacer US Cash Cows 100 ETF
54.43
+3.68%
 
DUSA Davis Select U.S. Equity ETF
44.34
+3.67%
 
QTUM Defiance Quantum ETF
83.02
+3.61%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.92
+3.53%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.10
+3.53%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.15
+3.52%
 
IWL iShares Russell Top 200 ETF
143.60
+3.51%
 
XMHQ Invesco S&P MidCap Quality ETF
98.57
+3.51%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.00
+3.50%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.58
+3.49%
 
PAVE Global X U.S. Infrastructure Development ETF
41.56
+3.49%
 
MGC Vanguard Mega Cap Index Fund
210.63
+3.46%
 
PSC Principal U.S. Small-Cap ETF
51.72
+3.46%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.83
+3.46%
 
SPMO Invesco S&P 500 Momentum ETF
101.88
+3.45%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.34
+3.45%
 
SYLD Cambria Shareholder Yield ETF
64.72
+3.44%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.17
+3.43%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.38
+3.41%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.18
+3.39%
 
BLOK Amplify Transformational Data Sharing ETF
44.83
+3.39%
 
QLC FlexShares US Quality Large Cap Index Fund
66.61
+3.38%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.67
+3.38%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.57
+3.37%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.38
+3.37%
 
PKW Invesco BuyBack Achievers ETF
117.61
+3.37%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.49
+3.36%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
128.69
+3.36%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.71
+3.36%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.09
+3.35%
 
QDF FlexShares Quality Dividend Index Fund
69.90
+3.34%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
264.78
+3.34%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.50
+3.33%
 
VOO Vanguard S&P 500 ETF
535.92
+3.33%
 
IWB iShares Russell 1000 ETF
320.56
+3.33%
 
IVV iShares Core S&P 500 ETF
585.71
+3.32%
 
LRGF iShares U.S. Equity Factor ETF
60.71
+3.32%
 
RDVY First Trust Rising Dividend Achievers ETF
60.71
+3.32%
 
PBUS Invesco MSCI USA ETF
58.56
+3.32%
 
SCHX Schwab U.S. Large-Cap ETF
23.07
+3.31%
 
NULG Nuveen ESG Large-Cap Growth ETF
86.09
+3.31%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
265.26
+3.31%
 
SPY SPDR S&P 500 ETF
582.99
+3.30%
 
KCE SPDR S&P Capital Markets ETF
135.82
+3.29%
 
VV Vanguard Large Cap Index Fund
268.54
+3.29%