NYSEArca - Delayed Quote USD

iShares Global 100 ETF (IOO)

100.74
+3.24
+(3.32%)
At close: May 12 at 4:00:00 PM EDT
100.99
+0.25
+(0.25%)
After hours: May 12 at 7:39:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IOO250718C00093000 4/22/2025 3:48 PM 93 3.00 6.10 11.90 0.00 0.00% - 1 44.75%
IOO250718C00100000 4/3/2025 9:31 AM 100 1.25 1.60 2.50 0.00 0.00% - 2 12.29%
IOO250718C00106000 4/8/2025 2:59 PM 106 0.01 0.00 1.50 0.00 0.00% 1 1 19.95%
IOO250718C00107000 3/26/2025 10:23 AM 107 0.15 0.00 1.45 0.00 0.00% - 6 21.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IOO250718P00096000 4/4/2025 10:48 AM 96 9.00 0.90 4.60 0.00 0.00% 2 2 39.94%
IOO250718P00097000 4/4/2025 10:50 AM 97 10.00 1.20 5.00 0.00 0.00% 2 282 39.73%
IOO250718P00098000 4/7/2025 9:30 AM 98 14.20 0.00 0.00 0.00 0.00% - 0 1.56%

Related Tickers