NasdaqGM - Nasdaq Real Time Price USD
Dune Acquisition Corporation II (IPODU)
10.02
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 22,100 |
| May 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 199,500 |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 89,500 |
| May 9, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 376,200 |
| May 8, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 950,200 |
| May 7, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 10,803,100 |
Related Tickers
CGCTU Cartesian Growth Corporation III
10.02
0.00%
GTENU Gores Holdings X, Inc.
10.18
+0.39%
EGHAU EGH Acquisition Corp.
10.07
+0.30%
RDAGU Republic Digital Acquisition Company
10.20
+0.39%
CEPT Cantor Equity Partners II, Inc.
11.36
+0.53%
PMTRU Perimeter Acquisition Corp. I
10.13
-0.20%
DAAQU Digital Asset Acquisition Corp.
10.48
+1.06%
RENEU Cartesian Growth Corporation II
11.69
-2.99%
CHACU Crane Harbor Acquisition Corp.
10.03
+0.10%
IPCXU Inflection Point Acquisition Corp. III
10.14
0.00%