ASX - Delayed Quote AUD

Impact Minerals Limited (IPT.AX)

0.0050

0.0000

(0.00%)

At close: June 6 at 2:03:35 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	390,008
Jun 5, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,914,358
Jun 4, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	683,500
Jun 3, 2025	0.0060	0.0060	0.0050	0.0055	0.0055	3,120,194
Jun 2, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	985,279
May 30, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,267,142
May 29, 2025	0.0060	0.0060	0.0055	0.0055	0.0055	3,959,743
May 28, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	1,127,540
May 27, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	1,535,016
May 26, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	617,507
May 23, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	2,217,860
May 22, 2025	0.0060	0.0060	0.0055	0.0055	0.0055	1,882,320
May 21, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	1,364,252
May 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	9,090,925
May 19, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	3,717,138
May 16, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	250,933
May 15, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	880,965
May 14, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	12,639,999
May 13, 2025	0.0070	0.0070	0.0050	0.0050	0.0050	23,132,073
May 12, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	5,716,251
May 9, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	653,372
May 8, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	3,633,217
May 7, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,453,411
May 6, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	7,409,257
May 5, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	7,719,846
May 2, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	18,350,823
May 1, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	2,974,166
Apr 30, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	8,336,496
Apr 29, 2025	0.0060	0.0060	0.0055	0.0055	0.0055	364,602
Apr 28, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,312,752
Apr 24, 2025	0.0060	0.0060	0.0055	0.0055	0.0055	17,304,618
Apr 23, 2025	0.0050	0.0070	0.0050	0.0060	0.0060	11,846,180
Apr 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	3,620,942
Apr 10, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	16,198,691
Apr 9, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	1,889,811
Apr 8, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	3,573,495
Apr 7, 2025	0.0050	0.0050	0.0035	0.0040	0.0040	24,506,340
Apr 4, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	1,871,516
Apr 3, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,324,057
Apr 2, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	15,828,309
Apr 1, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	9,090,009
Mar 31, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	5,805,086
Mar 28, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	8,911,802
Mar 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	450,000
Mar 26, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,096,282
Mar 25, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	218,683
Mar 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	503,102
Mar 21, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	7,240,086
Mar 20, 2025	0.0060	0.0065	0.0060	0.0060	0.0060	4,995,273
Mar 19, 2025	0.0060	0.0070	0.0060	0.0065	0.0065	176,687
Mar 18, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,292,273
Mar 17, 2025	0.0070	0.0080	0.0060	0.0060	0.0060	3,811,884
Mar 14, 2025	0.0070	0.0070	0.0060	0.0070	0.0070	1,560,201
Mar 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	615,500
Mar 12, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,818,800
Mar 11, 2025	0.0075	0.0080	0.0070	0.0075	0.0075	355,203
Mar 10, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	2,603,756
Mar 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,035,309
Mar 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	652,277
Mar 5, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	2,641,224
Mar 4, 2025	0.0080	0.0080	0.0060	0.0070	0.0070	2,525,661
Mar 3, 2025	0.0066	0.0076	0.0066	0.0076	0.0076	12,124,523
Feb 28, 2025	0.0085	0.0090	0.0066	0.0066	0.0066	14,168,959
Feb 27, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	2,742,352
Feb 26, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	749,999
Feb 25, 2025	0.0094	0.0094	0.0085	0.0085	0.0085	1,502,127
Feb 24, 2025	0.0094	0.0094	0.0094	0.0094	0.0094	107,047
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Feb 20, 2025	0.0095	0.0100	0.0095	0.0095	0.0095	293,846
Feb 19, 2025	0.0100	0.0100	0.0095	0.0100	0.0100	131,048
Feb 18, 2025	0.0100	0.0100	0.0095	0.0095	0.0095	657,866
Feb 17, 2025	0.0100	0.0110	0.0100	0.0100	0.0100	2,997,753
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	537,689
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	982,860
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	815,207
Feb 11, 2025	0.0100	0.0105	0.0100	0.0100	0.0100	4,333,210
Feb 10, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	110,000
Feb 7, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	1,122,216
Feb 6, 2025	0.0100	0.0100	0.0090	0.0100	0.0100	2,148,206
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,599,645
Feb 4, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	32,486
Feb 3, 2025	0.0105	0.0110	0.0105	0.0110	0.0110	810,480
Jan 31, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	2,460,909
Jan 30, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	3,747,201
Jan 29, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	8,101
Jan 28, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	750,660
Jan 24, 2025	0.0120	0.0120	0.0115	0.0115	0.0115	257,140
Jan 23, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	830,834
Jan 22, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,624,785
Jan 21, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	95,250
Jan 20, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 17, 2025	0.0120	0.0120	0.0115	0.0115	0.0115	278,086
Jan 16, 2025	0.0115	0.0120	0.0115	0.0120	0.0120	95,474
Jan 15, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	33,400
Jan 14, 2025	0.0110	0.0115	0.0110	0.0115	0.0115	269,171
Jan 13, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	294,539
Jan 10, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	712,150
Jan 9, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	321,427
Jan 8, 2025	0.0100	0.0120	0.0100	0.0120	0.0120	3,436,167
Jan 7, 2025	0.0100	0.0110	0.0100	0.0105	0.0105	602,773
Jan 6, 2025	0.0105	0.0110	0.0100	0.0100	0.0100	1,381,632
Jan 3, 2025	0.0100	0.0110	0.0100	0.0105	0.0105	387,426
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	63,972
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	355,000
Dec 30, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	135,528
Dec 27, 2024	0.0110	0.0110	0.0105	0.0105	0.0105	854,650
Dec 24, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	200,000
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	233,841
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,017,000
Dec 19, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	470,887
Dec 18, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	218,059
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,377,001
Dec 16, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,096,511
Dec 13, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,158,981
Dec 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	11,743,738
Dec 11, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	373,869
Dec 10, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	3,381,695
Dec 9, 2024	0.0110	0.0115	0.0110	0.0115	0.0115	684,971
Dec 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	164,223
Dec 5, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	6,844
Dec 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,321,527
Dec 3, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	781,168
Dec 2, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,509,808
Nov 29, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	715,546
Nov 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	353,110
Nov 27, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	968,466
Nov 26, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,777,733
Nov 25, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	2,353,442
Nov 22, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,300,283
Nov 21, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,051,401
Nov 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	550,912
Nov 19, 2024	0.0120	0.0130	0.0115	0.0120	0.0120	5,460,674
Nov 18, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	1,225,791
Nov 15, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	10,079,754
Nov 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	588,461
Nov 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	642,142
Nov 12, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,716,629
Nov 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,631,372
Nov 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 7, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	355,357
Nov 6, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,505,000
Nov 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 4, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	753,384
Nov 1, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	664,661
Oct 31, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	971,013
Oct 30, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	448,331
Oct 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,628,963
Oct 28, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,101,697
Oct 25, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	3,073,941
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,238,691
Oct 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,677,661
Oct 22, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	11,488,949
Oct 21, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	9,542,000
Oct 18, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	943,883
Oct 17, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	1,031,398
Oct 16, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	6,301,052
Oct 15, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	705,179
Oct 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	445,554
Oct 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	11,384
Oct 10, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	793,975
Oct 9, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,853,435
Oct 8, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	2,149,675
Oct 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	51,249
Oct 4, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	1,345,793
Oct 3, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	2,726,810
Oct 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	795,484
Oct 1, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	726,467
Sep 30, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	744,472
Sep 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
Sep 26, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	971,854
Sep 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,373,329
Sep 24, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,361,196
Sep 23, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	3,478,202
Sep 20, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,763,372
Sep 19, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	562,871
Sep 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,252,817
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,435,433
Sep 16, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,211,990
Sep 13, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,567,519
Sep 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	295,110
Sep 11, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	196,662
Sep 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	784,645
Sep 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,360,057
Sep 6, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	384,876
Sep 5, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	934,030
Sep 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,491,047
Sep 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	393,720
Sep 2, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	203,501
Aug 30, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,658,439
Aug 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 28, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,707,953
Aug 27, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	3,973,497
Aug 26, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	862,886
Aug 23, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,720,142
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,100
Aug 21, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	961,000
Aug 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,204,687
Aug 19, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	3,405,511
Aug 16, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,290,022
Aug 15, 2024	0.0140	0.0140	0.0130	0.0135	0.0135	741,365
Aug 14, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,677,635
Aug 13, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,567,945
Aug 12, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	700,701
Aug 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	121,655
Aug 8, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,200,000
Aug 7, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,244,951
Aug 6, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	2,235,253
Aug 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	4,940,033
Aug 2, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	522,500
Aug 1, 2024	0.0160	0.0160	0.0140	0.0145	0.0145	690,048
Jul 31, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,362,521
Jul 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	293,786
Jul 29, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,710,073
Jul 26, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	4,275,838
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	187,881
Jul 24, 2024	0.0150	0.0150	0.0140	0.0145	0.0145	4,076,529
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	366,353
Jul 19, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,122,525
Jul 18, 2024	0.0155	0.0160	0.0155	0.0160	0.0160	988,880
Jul 17, 2024	0.0160	0.0160	0.0155	0.0155	0.0155	261,489
Jul 16, 2024	0.0150	0.0155	0.0150	0.0155	0.0155	292,999
Jul 15, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,107,246
Jul 12, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	926,062
Jul 11, 2024	0.0150	0.0160	0.0140	0.0160	0.0160	7,013,159
Jul 10, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,090,584
Jul 9, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,909,427
Jul 8, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	758,939
Jul 5, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	526,533
Jul 4, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	70,472
Jul 3, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	3,844,783
Jul 2, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,574,682
Jul 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,335,736
Jun 28, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,196,174
Jun 27, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,575,374
Jun 26, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	7,240,557
Jun 25, 2024	0.0170	0.0170	0.0145	0.0150	0.0150	14,377,563
Jun 24, 2024	0.0160	0.0170	0.0150	0.0160	0.0160	2,847,269
Jun 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,875,130
Jun 20, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,418,061
Jun 19, 2024	0.0165	0.0165	0.0160	0.0160	0.0160	894,270
Jun 18, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	270,250
Jun 17, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	1,968,260
Jun 14, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	912,499
Jun 13, 2024	0.0185	0.0185	0.0160	0.0160	0.0160	5,129,734
Jun 12, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	479,795
Jun 11, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	3,432,402
Jun 7, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	1,458,538
Jun 6, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	503,009

NYM.AX Narryer Metals Limited

0.0420

-4.55%

RYO.V Rio Silver Inc.

0.0200

0.00%

SVY.AX Stavely Minerals Limited

0.0130

+8.33%

GCCFF Golden Cariboo Resources Ltd.

0.0553

+5.53%

GL1.AX Global Lithium Resources Limited

0.1450

-3.33%

MRR.AX MinRex Resources Limited

0.0100

+11.11%

A11.AX Atlantic Lithium Limited

0.1200

+4.35%

EM2.AX Eagle Mountain Mining Limited

0.0070

+75.00%

SGQ.AX St George Mining Limited

0.0280

+3.70%

LRA.V Lara Exploration Ltd.

1.8000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Impact Minerals Limited (IPT.AX)

Related Tickers