NYSE - Delayed Quote USD

Invesco Quality Municipal Income Trust (IQI)

9.40
-0.08
(-0.84%)
At close: May 14 at 4:00:02 PM EDT
9.40
+0.02
+(0.21%)
After hours: May 14 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20259.519.529.349.409.40394,200
May 13, 20259.489.539.479.489.48119,500
May 12, 20259.549.549.499.519.5182,200
May 9, 20259.519.539.489.519.5164,200
May 8, 20259.529.559.459.499.49195,200
May 7, 20259.459.559.419.489.48243,600
May 6, 20259.479.569.439.439.43286,400
May 5, 20259.479.529.459.469.46223,300
May 2, 20259.449.529.449.489.48163,000
May 1, 20259.449.549.449.459.45143,600
Apr 30, 20259.329.489.319.469.46226,100
Apr 29, 20259.359.439.339.389.38180,200
Apr 28, 20259.409.429.319.389.38175,600
Apr 25, 20259.359.429.359.429.42181,200
Apr 24, 20259.289.369.249.369.36169,400
Apr 23, 20259.249.289.169.249.24247,400
Apr 22, 20259.169.209.099.159.15233,800
Apr 21, 20259.259.289.069.099.09288,700
Apr 17, 20259.259.339.249.299.29144,600
Apr 16, 2025 0.063 Dividend
Apr 16, 20259.339.369.219.249.24161,500
Apr 15, 20259.379.419.349.399.33248,700
Apr 14, 20259.259.359.239.329.26187,900
Apr 11, 20259.179.209.009.209.14211,300
Apr 10, 20259.289.329.079.179.11187,500
Apr 9, 20259.069.398.869.389.32453,300
Apr 8, 20259.409.449.099.139.07337,400
Apr 7, 20259.569.569.289.369.30268,400
Apr 4, 20259.749.779.579.609.54253,500
Apr 3, 20259.819.829.769.779.70150,100
Apr 2, 20259.809.809.759.799.72189,200
Apr 1, 20259.709.769.699.729.6597,100
Mar 31, 20259.759.789.659.689.62152,500
Mar 28, 20259.659.679.639.659.59213,700
Mar 27, 20259.649.659.589.599.53145,600
Mar 26, 20259.719.729.639.659.59219,000
Mar 25, 20259.849.849.709.719.64167,700
Mar 24, 20259.859.869.809.849.77169,700
Mar 21, 20259.759.829.749.829.75132,600
Mar 20, 20259.719.759.709.709.63129,000
Mar 19, 20259.709.719.599.709.63210,800
Mar 18, 20259.769.769.709.739.66182,500
Mar 17, 2025 0.063 Dividend
Mar 17, 20259.799.819.739.789.71153,100
Mar 14, 20259.879.889.829.849.71101,300
Mar 13, 20259.889.889.809.879.74149,000
Mar 12, 20259.939.939.859.899.76115,700
Mar 11, 20259.979.979.889.949.81111,800
Mar 10, 20259.949.999.919.989.85165,000
Mar 7, 20259.9910.009.919.939.80104,400
Mar 6, 202510.0410.049.989.989.85101,200
Mar 5, 202510.0410.0610.0110.059.92116,200
Mar 4, 202510.0610.1310.0010.019.88140,700
Mar 3, 202510.0910.1010.0510.109.97133,800
Feb 28, 202510.1010.1210.0410.089.95176,600
Feb 27, 202510.0710.0710.0210.059.92248,100
Feb 26, 202510.0710.0710.0410.059.92121,100
Feb 25, 202510.0410.0710.0110.069.93186,700
Feb 24, 202510.0710.079.979.999.86239,200
Feb 21, 202510.0610.0810.0210.059.92216,600
Feb 20, 202510.1110.1110.0210.059.92282,900
Feb 19, 202510.0310.0610.0110.069.93251,900
Feb 18, 2025 0.063 Dividend
Feb 18, 202510.0210.029.9910.019.88179,600
Feb 14, 20259.9410.079.9410.079.88244,100
Feb 13, 20259.929.969.879.919.72252,200
Feb 12, 20259.899.949.829.879.68200,100
Feb 11, 20259.989.999.949.969.77148,200
Feb 10, 202510.0510.079.989.999.80173,400
Feb 7, 202510.0710.089.9810.019.82119,100
Feb 6, 202510.0010.0910.0010.069.87181,800
Feb 5, 20259.9910.049.9910.009.81180,400
Feb 4, 20259.949.959.929.949.75147,100
Feb 3, 20259.949.989.909.949.75118,300
Jan 31, 20259.919.959.889.929.73220,500
Jan 30, 20259.879.969.819.959.76291,200
Jan 29, 20259.839.849.789.829.63134,800
Jan 28, 20259.829.849.789.829.63140,100
Jan 27, 20259.799.859.789.849.65109,200
Jan 24, 20259.779.799.729.789.59204,300
Jan 23, 20259.799.799.759.779.58194,600
Jan 22, 20259.819.879.819.839.64128,600
Jan 21, 20259.869.869.839.859.6676,500
Jan 17, 2025 0.063 Dividend
Jan 17, 20259.809.839.769.809.61108,000
Jan 16, 20259.759.859.749.829.57147,100
Jan 15, 20259.779.869.759.809.55224,800
Jan 14, 20259.699.729.699.719.46165,500
Jan 13, 20259.739.739.669.689.43113,300
Jan 10, 20259.729.789.669.719.46212,000
Jan 8, 20259.839.849.789.799.54122,900
Jan 7, 20259.889.909.799.839.58148,800
Jan 6, 20259.909.929.799.899.64153,800
Jan 3, 20259.929.949.889.919.66107,100
Jan 2, 20259.879.949.849.929.67124,500
Dec 31, 20249.729.899.729.869.61362,000
Dec 30, 20249.609.749.609.729.47467,800
Dec 27, 20249.639.679.609.619.36181,300
Dec 26, 20249.609.709.599.689.43304,000
Dec 24, 20249.609.649.589.599.35118,400
Dec 23, 20249.659.719.599.609.35264,900
Dec 20, 20249.669.749.619.649.39175,500
Dec 19, 20249.769.789.609.649.39261,200
Dec 18, 20249.869.889.779.789.53167,400
Dec 17, 2024 0.063 Dividend
Dec 17, 202410.0110.019.829.869.61331,800
Dec 16, 202410.0910.0910.0210.039.71196,100
Dec 13, 202410.1510.1510.0610.099.77139,000
Dec 12, 202410.2410.2410.1510.179.85232,700
Dec 11, 202410.2010.2910.1910.229.90192,600
Dec 10, 202410.2010.2310.1610.199.87217,200
Dec 9, 202410.2310.2310.1510.199.87117,400
Dec 6, 202410.2010.2210.1510.219.89147,800
Dec 5, 202410.2210.2310.1610.179.85258,600
Dec 4, 202410.2510.2710.2010.239.91366,900
Dec 3, 202410.2710.2910.2210.289.95215,000
Dec 2, 202410.2510.3110.1610.289.95177,900
Nov 29, 202410.2710.2810.1910.279.94151,100
Nov 27, 202410.0910.2410.0110.219.89248,600
Nov 26, 202410.0310.089.9810.059.73227,800
Nov 25, 202410.0410.0510.0010.059.73258,900
Nov 22, 20249.9910.009.969.989.66130,400
Nov 21, 202410.0010.009.969.979.65134,900
Nov 20, 20249.959.989.949.989.66129,400
Nov 19, 202410.0010.009.949.949.63168,000
Nov 18, 202410.0010.039.989.999.67164,900
Nov 15, 2024 0.063 Dividend
Nov 15, 202410.0210.039.979.979.65128,400
Nov 14, 202410.1310.1310.0810.109.72166,900
Nov 13, 202410.0910.1110.0610.119.73173,900
Nov 12, 202410.1110.1110.0110.029.64186,800
Nov 11, 202410.1710.1710.0710.139.75148,600
Nov 8, 202410.1010.1410.0810.119.73268,800
Nov 7, 202410.0610.0910.0210.079.69213,100
Nov 6, 202410.1010.1010.0110.029.64395,400
Nov 5, 202410.0210.1010.0210.109.72126,000
Nov 4, 202410.0310.1110.0210.029.64142,300
Nov 1, 202410.0910.1010.0210.039.65176,200
Oct 31, 20249.9610.129.9310.099.71250,700
Oct 30, 20249.919.979.899.979.59172,200
Oct 29, 20249.919.949.879.909.53214,300
Oct 28, 20249.9610.019.959.969.58195,900
Oct 25, 20249.979.999.949.969.58193,800
Oct 24, 202410.0310.049.919.979.59313,700
Oct 23, 202410.1310.1510.0310.039.65231,700
Oct 22, 202410.2310.2310.1410.179.79235,500
Oct 21, 202410.2510.2710.2010.209.8296,900
Oct 18, 202410.2810.3010.2610.269.87165,700
Oct 17, 202410.3210.3210.2510.279.88178,400
Oct 16, 2024 0.063 Dividend
Oct 16, 202410.3210.3410.2910.349.95108,900
Oct 15, 202410.3510.4010.3310.349.89149,200
Oct 14, 202410.4010.4210.3310.349.89153,200
Oct 11, 202410.3510.3910.3410.379.92202,500
Oct 10, 202410.3910.3910.3510.359.90159,000
Oct 9, 202410.4210.4310.3610.389.93242,300
Oct 8, 202410.3310.4210.3110.419.96412,500
Oct 7, 202410.4010.4110.2810.349.89204,800
Oct 4, 202410.4310.4410.3810.419.96106,400
Oct 3, 202410.4610.4810.4210.4710.01118,200
Oct 2, 202410.4510.5010.4310.5010.04132,500
Oct 1, 202410.4710.5310.4610.4810.02211,100
Sep 30, 202410.4310.4610.4110.449.99312,000
Sep 27, 202410.4010.4310.3610.409.95137,800
Sep 26, 202410.3910.4010.3610.399.9460,400
Sep 25, 202410.4110.4110.3610.399.9496,000
Sep 24, 202410.3710.4110.3510.419.96103,600
Sep 23, 202410.3610.3810.3310.389.93166,300
Sep 20, 202410.3510.3610.3210.369.9180,600
Sep 19, 202410.3010.3610.3010.359.90280,700
Sep 18, 202410.3110.3410.3010.339.88250,400
Sep 17, 2024 0.063 Dividend
Sep 17, 202410.4310.4310.3010.329.87212,400
Sep 16, 202410.4410.4610.4210.439.92132,300
Sep 13, 202410.4210.4710.3910.429.91223,900
Sep 12, 202410.3510.4310.3410.439.92183,800
Sep 11, 202410.2810.3710.2710.379.86165,100
Sep 10, 202410.2510.2910.2510.299.78132,400
Sep 9, 202410.2610.2610.2410.269.75143,200
Sep 6, 202410.2310.2510.2110.249.73164,900
Sep 5, 202410.2110.2410.1910.239.73184,600
Sep 4, 202410.1710.2110.1610.209.70206,200
Sep 3, 202410.1610.2210.1510.179.67271,900
Aug 30, 202410.2010.2010.1010.109.60193,400
Aug 29, 202410.1510.1810.1410.169.6695,400
Aug 28, 202410.2010.2110.1410.149.64119,800
Aug 27, 202410.1710.2210.1510.219.7191,100
Aug 26, 202410.2010.2110.1610.199.69127,500
Aug 23, 202410.1610.1910.1610.189.6871,900
Aug 22, 202410.1910.1910.1410.159.6576,800
Aug 21, 202410.1810.1910.1510.199.69100,800
Aug 20, 202410.2110.2110.1410.169.66158,300
Aug 19, 202410.2210.2210.1610.189.6885,300
Aug 16, 2024 0.063 Dividend
Aug 16, 202410.0910.2110.0910.219.71144,700
Aug 15, 202410.2010.2210.1610.209.64203,800
Aug 14, 202410.2410.2510.2110.259.6866,300
Aug 13, 202410.2110.2210.1910.229.66144,300
Aug 12, 202410.2010.2110.1510.199.6377,300
Aug 9, 202410.2510.2610.1210.189.62175,300
Aug 8, 202410.2810.3110.2010.239.6787,200
Aug 7, 202410.2810.2810.2110.289.71143,700
Aug 6, 202410.2610.3310.2210.279.70108,800
Aug 5, 202410.3010.3010.1810.269.69121,600
Aug 2, 202410.2710.3010.2610.289.71154,600
Aug 1, 202410.1210.2410.1210.249.67175,600
Jul 31, 202410.0910.1110.0510.089.52149,300
Jul 30, 202410.0610.0810.0010.069.50177,100
Jul 29, 202410.0610.0910.0210.049.4984,300
Jul 26, 20249.9610.049.9410.029.47133,000
Jul 25, 20249.899.969.899.949.39162,300
Jul 24, 20249.9310.009.849.879.33162,500
Jul 23, 20249.9410.009.949.989.4389,700
Jul 22, 20249.889.939.859.929.37232,600
Jul 19, 20249.929.939.839.869.32205,800
Jul 18, 202410.0010.019.909.939.38266,800
Jul 17, 202410.0710.119.979.989.43154,200
Jul 16, 2024 0.063 Dividend
Jul 16, 202410.1310.1610.0710.119.55144,100
Jul 15, 202410.2010.2210.1210.179.55239,700
Jul 12, 202410.1810.2410.1810.229.60119,100
Jul 11, 202410.1510.2110.1510.219.59149,600
Jul 10, 202410.1210.1210.0810.109.48136,200
Jul 9, 202410.1210.1210.0310.079.46108,400
Jul 8, 202410.1110.1610.0810.109.4873,700
Jul 5, 202410.0410.1110.0410.119.49104,500
Jul 3, 20249.9810.059.9810.029.4178,100
Jul 2, 20249.9810.009.959.989.3787,600
Jul 1, 20249.929.959.879.939.32155,600
Jun 28, 202410.0310.059.929.929.31147,500
Jun 27, 20249.949.999.949.969.35170,300
Jun 26, 20249.889.959.889.959.34159,700
Jun 25, 20249.909.929.909.919.3074,600
Jun 24, 20249.929.939.879.909.30131,400
Jun 21, 20249.939.939.879.909.3085,500
Jun 20, 20249.949.949.879.939.32145,200
Jun 18, 2024 0.063 Dividend
Jun 18, 20249.899.979.899.969.35126,400
Jun 17, 20249.919.979.909.959.28128,200
Jun 14, 20249.919.979.909.959.2863,600
Jun 13, 20249.909.949.879.919.25120,600
Jun 12, 20249.909.949.829.859.19126,100
Jun 11, 20249.829.889.789.809.14129,900
Jun 10, 20249.789.839.789.819.1590,900
Jun 7, 20249.759.839.749.779.12111,800
Jun 6, 20249.799.849.799.839.17120,300
Jun 5, 20249.699.809.689.809.14229,700
Jun 4, 20249.739.739.679.689.03120,600
Jun 3, 20249.689.729.659.689.03126,600
May 31, 20249.709.729.639.659.00142,300
May 30, 20249.659.699.639.659.00290,900
May 29, 20249.749.749.619.659.00178,800
May 28, 20249.889.979.719.749.09276,400
May 24, 20249.589.949.579.889.22370,900
May 23, 20249.559.599.469.548.90264,900
May 22, 20249.559.579.409.548.90193,900
May 21, 20249.609.609.549.558.9171,900
May 20, 20249.639.639.559.578.93114,300
May 17, 20249.609.639.599.618.97153,600
May 16, 20249.569.659.569.588.94116,700
May 15, 2024 0.04 Dividend
May 15, 20249.579.629.569.568.92105,900

Related Tickers

IIM Invesco Value Municipal Income Trust
11.86
-1.08%
 
VKI Invesco Advantage Municipal Income Trust II
8.42
-0.82%
 
VGM Invesco Trust for Investment Grade Municipals
9.58
-1.03%
 
VKQ Invesco Municipal Trust
9.29
-0.96%
 
VMO Invesco Municipal Opportunity Trust
9.30
-0.85%
 
OIA Invesco Municipal Income Opportunities Trust
5.82
-0.68%
 
EIM Eaton Vance Municipal Bond Fund
9.83
-0.30%
 
DMF BNY Mellon Municipal Income, Inc.
6.98
-0.87%
 
NZF Nuveen Municipal Credit Income Fund
11.88
-0.83%
 
VBF Invesco Bond Fund
15.36
+0.13%