Nasdaq - Delayed Quote USD

Ivy Funds - Delaware Global Real Estate Fund (IREAX)

8.42
0.00
(0.00%)
At close: July 23 at 8:00:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jul 23, 20248.428.428.428.428.42-
Jul 22, 20248.428.428.428.428.42-
Jul 19, 20248.428.428.428.428.42-
Jul 18, 20248.428.428.428.428.42-
Jul 17, 20248.428.428.428.428.42-
Jul 16, 20248.428.428.428.428.42-
Jul 15, 20248.428.428.428.428.42-
Jul 12, 20248.428.428.428.428.42-
Jul 11, 20248.428.428.428.428.42-
Jul 10, 20248.428.428.428.428.42-
Jul 9, 20248.428.428.428.428.42-
Jul 8, 20248.428.428.428.428.42-
Jul 5, 20248.428.428.428.428.42-
Jul 3, 20248.428.428.428.428.42-
Jul 2, 20248.428.428.428.428.42-
Jul 1, 20248.428.428.428.428.42-
Jun 28, 20248.428.428.428.428.42-
Jun 27, 20248.428.428.428.428.42-
Jun 26, 20248.428.428.428.428.42-
Jun 25, 20248.428.428.428.428.42-
Jun 24, 20248.428.428.428.428.42-
Jun 21, 20248.428.428.428.428.42-
Jun 20, 20248.428.428.428.428.42-
Jun 18, 20248.428.428.428.428.42-
Jun 17, 20248.428.428.428.428.42-
Jun 14, 20248.428.428.428.428.42-
Jun 13, 20248.428.428.428.428.42-
Jun 12, 20248.428.428.428.428.42-
Jun 11, 20248.428.428.428.428.42-
Jun 10, 20248.428.428.428.428.42-
Jun 7, 20248.428.428.428.428.42-
Jun 6, 20248.428.428.428.428.42-
Jun 5, 20248.428.428.428.428.42-
Jun 4, 20248.428.428.428.428.42-
Jun 3, 20248.428.428.428.428.42-
May 29, 20248.428.428.428.428.42-
May 28, 20248.428.428.428.428.42-
May 24, 20248.428.428.428.428.42-
May 23, 20248.428.428.428.428.42-
May 22, 20248.428.428.428.428.42-
May 21, 20248.428.428.428.428.42-
May 20, 20248.428.428.428.428.42-
May 17, 20248.428.428.428.428.42-
May 16, 20248.428.428.428.428.42-

Related Tickers