Munich - Delayed Quote EUR
PT Astra Graphia Tbk (IUA.MU)
0.0355
0.0000
(0.00%)
As of 8:25:54 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 9, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 8, 2025 | 0.00272 Dividend | |||||
| May 8, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 7, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -49.9625 | - |
| May 6, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -49.9625 | - |
| May 5, 2025 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -51.2948 | - |
| May 2, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -49.9625 | - |
| Apr 30, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -48.6302 | - |
| Apr 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -46.6317 | - |
| Apr 28, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -47.2978 | - |
| Apr 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -46.6317 | - |
| Apr 24, 2025 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -45.9655 | - |
| Apr 23, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -45.2993 | - |
| Apr 22, 2025 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -44.6332 | - |
| Apr 17, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Apr 16, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Apr 15, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Apr 14, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Apr 11, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -42.6347 | - |
| Apr 10, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Apr 9, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Apr 8, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Apr 7, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Apr 4, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Apr 3, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Apr 2, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Apr 1, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 31, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 28, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 27, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -59.9550 | - |
| Mar 25, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -59.9550 | - |
| Mar 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -59.9550 | - |
| Mar 21, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 20, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 19, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -59.9550 | - |
| Mar 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -59.9550 | - |
| Mar 17, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 14, 2025 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -61.2873 | - |
| Mar 13, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -85.2693 | - |
| Mar 12, 2025 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -45.9655 | - |
| Mar 11, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -47.2978 | - |
| Mar 10, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -47.9640 | - |
| Mar 7, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -47.9640 | - |
| Mar 6, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -47.9640 | - |
| Mar 5, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Mar 4, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Mar 3, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Feb 28, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Feb 27, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Feb 26, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Feb 25, 2025 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -51.2948 | - |
| Feb 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -59.9550 | - |
| Feb 21, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Feb 20, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Feb 19, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Feb 18, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Feb 17, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Feb 14, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Feb 13, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Feb 12, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Feb 11, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Feb 10, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Feb 7, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -51.9610 | - |
| Feb 6, 2025 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -51.2948 | - |
| Feb 5, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Feb 4, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Feb 3, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Jan 31, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 22, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 20, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 15, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -52.6272 | - |
| Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Jan 10, 2025 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Jan 9, 2025 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Jan 8, 2025 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Jan 7, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Jan 6, 2025 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Jan 3, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Jan 2, 2025 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Dec 30, 2024 | 0.0410 | 0.0415 | 0.0410 | 0.0415 | -55.2918 | - |
| Dec 27, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Dec 23, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Dec 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Dec 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Dec 16, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Dec 13, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -57.9565 | - |
| Dec 12, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -57.9565 | - |
| Dec 11, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -59.2888 | - |
| Dec 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Dec 9, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Dec 6, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Dec 5, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Dec 4, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Dec 3, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Dec 2, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -53.2933 | - |
| Nov 28, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Nov 27, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 26, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 25, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Nov 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Nov 20, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 15, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -53.9595 | - |
| Nov 14, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 13, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Nov 8, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 7, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 6, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 5, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 4, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Nov 1, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -56.6242 | - |
| Oct 31, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -56.6242 | - |
| Oct 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Oct 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -57.2903 | - |
| Oct 28, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -58.6227 | - |
| Oct 25, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Oct 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Oct 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Oct 22, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Oct 21, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Oct 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -55.9580 | - |
| Oct 17, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -55.2918 | - |
| Oct 16, 2024 | 0.0010336 Dividend | |||||
| Oct 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -54.6257 | - |
| Oct 15, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Oct 14, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 25,567.7500 | - |
| Oct 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,875.7949 | - |
| Oct 10, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 25,567.7500 | - |
| Oct 9, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 25,567.7500 | - |
| Oct 8, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 25,567.7500 | - |
| Oct 7, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 24,951.6602 | - |
| Oct 4, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 24,951.6602 | - |
| Oct 3, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 24,951.6602 | - |
| Oct 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Oct 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Sep 30, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Sep 27, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Sep 26, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 25,567.7500 | - |
| Sep 25, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Sep 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,875.7949 | - |
| Sep 23, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 24,951.6602 | - |
| Sep 20, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,259.7051 | - |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,643.6133 | - |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,643.6133 | - |
| Sep 17, 2024 | 0.0395 | 0.0400 | 0.0395 | 0.0400 | 24,643.6133 | - |
| Sep 16, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 24,335.5703 | - |
| Sep 13, 2024 | 0.0390 | 0.0395 | 0.0390 | 0.0395 | 24,335.5703 | - |
| Sep 12, 2024 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Sep 11, 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 24,027.5254 | - |
| Sep 10, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Sep 9, 2024 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Sep 6, 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 24,027.5254 | - |
| Sep 5, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Sep 4, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Sep 3, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Sep 2, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Aug 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 23,411.4336 | - |
| Aug 29, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 23,719.4785 | - |
| Aug 28, 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 24,027.5254 | - |
| Aug 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 23,411.4336 | - |
| Aug 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 23,411.4336 | - |
| Aug 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 23,411.4336 | - |
| Aug 22, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 23,103.3887 | - |
| Aug 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 23,411.4336 | - |
| Aug 20, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 23,103.3887 | - |
| Aug 19, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 23,103.3887 | - |
| Aug 16, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 23,103.3887 | - |
| Aug 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 22,795.3438 | - |
| Aug 14, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 22,795.3438 | - |
| Aug 13, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 22,487.2969 | - |
| Aug 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,179.2539 | - |
| Aug 9, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,179.2539 | - |
| Aug 8, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,179.2539 | - |
| Aug 7, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 21,871.2090 | - |
| Aug 6, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| Aug 5, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 21,871.2090 | - |
| Aug 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,179.2539 | - |
| Aug 1, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 21,871.2090 | - |
| Jul 31, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 21,871.2090 | - |
| Jul 30, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,179.2539 | - |
| Jul 29, 2024 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 22,179.2539 | - |
| Jul 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 19, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 17, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| Jul 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,563.1621 | - |
| Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,563.1621 | - |
| Jul 11, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| Jul 10, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| Jul 9, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 8, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| Jul 5, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| Jul 4, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| Jul 3, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 2, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| Jul 1, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| Jun 28, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,330.9805 | - |
| Jun 27, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| Jun 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 19,714.8926 | - |
| Jun 25, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| Jun 24, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| Jun 21, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 19,714.8926 | - |
| Jun 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,098.8008 | - |
| Jun 19, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 18,790.7559 | - |
| Jun 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,098.8008 | - |
| Jun 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,098.8008 | - |
| Jun 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,098.8008 | - |
| Jun 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19,098.8008 | - |
| Jun 12, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 19,406.8477 | - |
| Jun 11, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 19,406.8477 | - |
| Jun 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 19,714.8926 | - |
| Jun 7, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 19,714.8926 | - |
| Jun 6, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| Jun 5, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| Jun 4, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| Jun 3, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| May 31, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| May 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 20,022.9375 | - |
| May 29, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| May 28, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| May 27, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| May 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| May 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| May 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| May 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| May 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| May 17, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 21,255.1172 | - |
| May 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| May 15, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,639.0273 | - |
| May 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
| May 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,947.0723 | - |
Related Tickers
J1F.DU RB Global Inc
97.00
+4.30%
HZNOF Dexterra Group Inc.
6.13
0.00%
ISFFF ISS A/S
24.50
0.00%
KZ7.DU Talenom PLC
3.5250
+1.15%
IRMTF Information Services Corporation
20.83
0.00%
IDL.PA ID Logistics Group SA
404.00
-0.25%
NTIP Network-1 Technologies, Inc.
1.2100
-2.42%
ITRK.L Intertek Group plc
4,862.00
+2.62%
MTO.L Mitie Group plc
147.60
-1.60%
LZ LegalZoom.com, Inc.
9.03
+0.78%