Mexico - Delayed Quote MXN

iShares S&P 500 Peso Hedged TRAC (IVVPESOISHRS.MX)

118.50
+0.03
+(0.03%)
At close: May 14 at 1:54:57 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 14, 2025118.04118.58118.04118.50118.50303,816
May 13, 2025117.50118.66117.50118.47118.47119,314
May 12, 2025116.66117.50116.60117.02117.02149,214
May 9, 2025114.31114.31113.54113.88113.88252,115
May 8, 2025114.64114.96113.41114.31114.31664,308
May 7, 2025112.94113.00112.42112.57112.57253,098
May 6, 2025112.50113.15112.42112.80112.80384,712
May 5, 2025113.33114.14113.11113.80113.80245,309
May 2, 2025113.90114.37113.46114.30114.30288,341
Apr 30, 2025109.96111.20109.96110.82110.8251,363
Apr 29, 2025110.95111.48110.81111.38111.389,397
Apr 28, 2025110.92111.12109.83110.31110.3129,084
Apr 25, 2025110.56110.91109.84110.49110.49805,485
Apr 24, 2025109.09110.06109.09110.05110.05288,985
Apr 23, 2025109.28109.49107.63108.43108.4330,246
Apr 22, 2025103.43106.67103.43105.83105.8368,741
Apr 21, 2025103.69104.24102.69102.95102.9514,200
Apr 16, 2025107.43107.43105.00105.00105.00158,846
Apr 15, 2025108.87108.90108.06108.24108.2431,439
Apr 14, 2025109.00109.69107.44108.69108.69444,343
Apr 11, 2025107.05107.63105.16107.44107.44601,212
Apr 10, 2025108.65109.00102.60104.32104.32359,775
Apr 9, 202599.25109.7898.81108.89108.891,284,391
Apr 8, 2025101.79105.2098.0098.1798.17698,236
Apr 7, 2025102.65104.0196.97100.77100.77880,748
Apr 4, 2025107.99108.24101.79102.72102.72321,526
Apr 3, 2025109.60109.60108.23108.24108.24107,828
Apr 2, 2025111.69113.71111.69113.44113.446,710,283
Apr 1, 2025111.88112.38111.20112.09112.095,948
Mar 31, 2025111.60111.98110.07111.98111.9812,193
Mar 28, 2025113.44113.44111.52111.59111.59678,401
Mar 27, 2025114.50114.50113.44114.12114.1272,928
Mar 26, 2025115.30115.30113.89113.90113.9085,436
Mar 25, 2025115.16115.61115.10115.26115.268,121
Mar 24, 2025114.50115.18114.50115.14115.1472,065
Mar 21, 2025112.19113.00112.09112.78112.78498,194
Mar 20, 2025113.50114.08112.59113.09113.09427,850
Mar 19, 2025112.38114.05112.38113.83113.83151,406
Mar 18, 2025114.79114.79111.35111.48111.48270,097
Mar 14, 2025111.23112.50111.23112.44112.44129,596
Mar 13, 2025111.20111.20109.90109.98109.98928,179
Mar 12, 2025111.77112.17110.94111.65111.65540,841
Mar 11, 2025111.84112.00110.38111.76111.76234,502
Mar 10, 2025115.14115.14111.82112.00112.00290,100
Mar 7, 2025114.13115.01112.93114.78114.78146,444
Mar 6, 2025114.68118.36112.75114.30114.301,221,002
Mar 5, 2025115.20116.50114.21116.30116.3011,415
Mar 4, 2025115.61116.36114.00115.09115.0919,029
Mar 3, 2025119.82119.82115.61115.74115.74206,957
Feb 28, 2025116.00117.48116.00117.48117.4840,179
Feb 27, 2025118.79118.82115.59116.93116.93346,097
Feb 26, 2025118.61119.36118.06118.54118.54330,771
Feb 25, 2025118.99119.55117.62118.50118.501,034,806
Feb 24, 2025121.50121.50118.93119.14119.14158,802
Feb 21, 2025120.85121.24119.50119.70119.70212,270
Feb 20, 2025121.73121.73120.83121.30121.3029,090
Feb 19, 2025122.85122.85121.38121.97121.97210,199
Feb 18, 2025123.69123.69121.19121.43121.43816,454
Feb 17, 2025123.67127.38123.67123.90123.9014,348
Feb 14, 2025121.12121.52121.12121.48121.4812,410
Feb 13, 2025120.01121.28120.01121.22121.22543,367
Feb 12, 2025120.00120.19118.00119.89119.89197,575
Feb 11, 2025120.09120.38119.80120.30120.30822,021
Feb 10, 2025120.00120.31119.99120.11120.11119,729
Feb 7, 2025122.58122.58119.40120.00120.0086,296
Feb 6, 2025120.27121.99119.96120.18120.1817,830
Feb 5, 2025120.00120.00119.00119.88119.88121,506
Feb 4, 2025120.90120.90118.68119.57119.57975,823
Jan 31, 2025120.76121.02119.96120.15120.159,402
Jan 30, 2025119.92120.22119.44120.22120.2235,449
Jan 29, 2025119.92119.92118.77119.50119.5026,456
Jan 28, 2025119.99120.10118.65120.06120.06593,673
Jan 27, 2025120.43120.43118.17118.65118.65153,916
Jan 24, 2025120.78120.91120.26120.43120.4376,682
Jan 23, 2025120.09120.60119.94120.50120.50198,684
Jan 22, 2025120.21120.47120.09120.29120.29196,934
Jan 21, 2025119.00121.00118.75119.47119.47400,223
Jan 20, 2025120.00120.00117.20118.75118.7513,630
Jan 17, 2025118.24118.75118.19118.58118.5819,508
Jan 16, 2025117.20117.73117.14117.48117.48170,056
Jan 15, 2025117.03117.53116.75117.50117.50169,439
Jan 14, 2025116.38117.30114.70114.88114.8875,397
Jan 13, 2025114.70115.07114.00115.00115.00106,736
Jan 10, 2025118.88118.88114.60114.95114.95438,447
Jan 9, 2025118.81121.15118.00120.00120.0011,834
Jan 8, 2025117.37117.37115.94116.24116.2417,664
Jan 7, 2025119.99119.99116.02116.02116.02108,211
Jan 6, 2025118.50118.54117.65117.71117.71946,767
Jan 3, 2025116.31117.33116.31117.05117.052,539,410
Jan 2, 2025118.00118.00114.78115.35115.3525,417
Dec 31, 2024118.46118.46115.48115.51115.5111,762
Dec 30, 2024118.25118.25115.69116.47116.4775,324
Dec 27, 2024118.10118.10116.84117.21117.2116,283
Dec 26, 2024120.78120.78118.37118.81118.81122,285
Dec 24, 2024119.00119.00117.87118.42118.422,932
Dec 23, 2024116.30117.18116.09117.17117.1710,739
Dec 20, 2024114.99117.24114.72116.44116.44156,931
Dec 19, 2024116.18116.19115.38115.58115.5856,695
Dec 18, 2024118.84119.09116.56116.56116.569,498
Dec 17, 2024121.51121.51118.40118.56118.56409,276
Dec 16, 2024118.60119.42118.60119.36119.368,011
Dec 13, 2024119.20119.20118.46118.55118.5535,207
Dec 11, 2024118.10119.45118.10119.10119.10121,226
Dec 10, 2024120.66120.66118.36118.36118.3615,362
Dec 9, 2024119.27119.27118.63118.63118.63100,868
Dec 6, 2024119.39119.50119.11119.26119.269,094
Dec 5, 2024119.27119.31119.11119.25119.25143,470
Dec 4, 2024120.74120.74118.68118.91118.91929,272
Dec 3, 2024118.36118.39118.03118.39118.3914,426
Dec 2, 2024120.30120.30118.26118.50118.5087,411
Nov 29, 2024117.65118.16117.65118.00118.008,545
Nov 28, 2024118.00121.38118.00119.00119.005,647
Nov 27, 2024117.74117.74116.93117.02117.02151,117
Nov 26, 2024117.17117.60117.17117.60117.606,293
Nov 25, 2024117.50117.50116.65116.65116.6549,048
Nov 22, 2024116.50116.67116.22116.59116.59489,195
Nov 21, 2024116.50116.50115.08116.30116.301,266,460
Nov 20, 2024114.85115.32114.50115.32115.32116,944
Nov 19, 2024116.00116.00114.23115.13115.1310,403
Nov 15, 2024115.50115.50114.13114.40114.40210,013
Nov 14, 2024117.01117.01115.75115.75115.75116,305
Nov 13, 2024117.99117.99116.58116.64116.647,545
Nov 12, 2024116.97117.07116.32116.78116.78122,111
Nov 11, 2024119.00119.00116.58116.89116.89100,081
Nov 8, 2024118.40118.40116.54116.76116.76172,813
Nov 7, 2024115.50116.30115.50116.08116.0821,735
Nov 6, 2024114.43115.26114.14115.26115.26394,837
Nov 5, 2024111.55112.40111.55112.10112.10402,085
Nov 4, 2024113.47113.47110.80111.35111.358,547
Nov 1, 2024111.40112.17111.25111.25111.25436,722
Oct 31, 2024113.58113.58111.15111.20111.2010,817
Oct 30, 2024111.13113.61111.13113.31113.319,519
Oct 29, 2024112.90113.59112.90113.40113.40223,377
Oct 28, 2024113.18113.39113.05113.17113.178,237
Oct 25, 2024112.92113.79112.64112.97112.9711,147
Oct 24, 2024112.92112.92112.37112.47112.474,438
Oct 23, 2024113.25113.25112.04112.40112.40136,121
Oct 22, 2024113.05113.70113.05113.50113.50478,959
Oct 21, 2024113.79113.79113.20113.20113.20321,861
Oct 18, 2024113.54113.89113.35113.72113.72104,034
Oct 17, 2024113.59113.78113.30113.30113.3070,392
Oct 16, 2024112.76113.33112.55113.29113.29487,140
Oct 15, 2024114.00114.00112.50112.64112.64578,216
Oct 14, 2024113.20113.45113.20113.42113.4211,377
Oct 11, 2024112.40112.80112.40112.75112.75238,703
Oct 10, 2024112.05112.15111.85111.92111.92539,938
Oct 9, 2024111.61112.18111.61112.18112.18404,427
Oct 8, 2024110.81111.42110.81111.40111.40701,329
Oct 7, 2024110.95111.02110.33110.33110.335,370
Oct 4, 2024110.88111.10110.30111.10111.1035,038
Oct 3, 2024110.28110.50109.91110.10110.10455,333
Oct 2, 2024109.82110.51109.82110.50110.504,042,932
Sep 30, 2024110.83111.08110.58110.91110.919,704
Sep 27, 2024111.29111.34110.93111.04111.046,063
Sep 26, 2024111.14111.14110.55110.99110.99601,208
Sep 25, 2024112.90112.90110.43110.49110.49823,849
Sep 24, 2024110.20110.53110.10110.50110.5010,387
Sep 23, 2024110.34110.41110.19110.37110.37326,763
Sep 20, 2024109.77110.24109.43109.90109.905,116
Sep 19, 2024110.35110.67110.07110.20110.2085,952
Sep 18, 2024108.47109.49108.31108.57108.5774,660
Sep 17, 2024109.36109.40108.43108.66108.66539,747
Sep 13, 2024108.00108.69108.00108.54108.54619,821
Sep 12, 2024107.09107.96106.80107.96107.96724,641
Sep 11, 2024105.32106.61104.75105.86105.8616,004
Sep 10, 2024105.50105.90104.98105.88105.88557,007
Sep 9, 2024104.28108.00104.28105.28105.28623,336
Sep 6, 2024105.67105.67104.04104.19104.19510,791
Sep 5, 2024106.26106.50105.46105.83105.8395,106
Sep 4, 2024105.90106.70105.00106.19106.197,436
Sep 3, 2024107.88107.88106.10106.13106.1332,266
Sep 2, 2024109.00109.00108.26108.96108.966,125
Aug 30, 2024108.25108.26107.53108.26108.26365,223
Aug 29, 2024107.68108.49107.37107.68107.68398,950
Aug 28, 2024107.85107.85106.97107.40107.40249,343
Aug 27, 2024107.96108.26107.73108.19108.19235,977
Aug 26, 2024107.89107.96107.63107.70107.706,394
Aug 23, 2024107.44107.81107.31107.81107.813,983
Aug 22, 2024108.15108.15106.79106.88106.8811,885
Aug 21, 2024107.37107.85107.37107.72107.7212,293
Aug 20, 2024107.14107.51107.00107.37107.37412,944
Aug 19, 2024106.60107.14106.60107.14107.1499,549
Aug 16, 2024105.96106.55105.88106.37106.3760,157
Aug 15, 2024104.92106.18104.92105.98105.98515,423
Aug 14, 2024103.80104.47103.76104.33104.33196,638
Aug 13, 2024102.91103.80102.86103.65103.65273,672
Aug 12, 2024102.48102.69102.22102.27102.2763,682
Aug 9, 2024101.40102.39101.40102.10102.1038,197
Aug 8, 2024101.05101.70100.09101.54101.54938,537
Aug 7, 2024101.00101.5899.3099.6399.63617,346
Aug 6, 202498.75101.3098.75100.00100.0031,316
Aug 5, 202499.75100.0397.6098.7598.75131,679
Aug 2, 2024102.38102.40101.37101.79101.79258,245
Aug 1, 2024104.05104.05103.68103.78103.78535,306
Jul 31, 2024105.00105.51105.00105.50105.505,319
Jul 30, 2024104.52104.52103.36103.64103.6411,652
Jul 29, 2024104.18104.61103.86104.38104.38222,591
Jul 26, 2024103.82104.41103.72103.96103.96479,815
Jul 25, 2024103.44104.29102.74103.50103.501,198,527
Jul 24, 2024105.00105.00103.76103.76103.76275,037
Jul 23, 2024106.05106.43105.84105.84105.8416,780
Jul 22, 2024105.65106.12105.29106.12106.12181,506
Jul 19, 2024107.53107.53104.71104.71104.71230,674
Jul 18, 2024106.67106.67105.14105.45105.45405,831
Jul 17, 2024108.60109.00106.20106.29106.29350,584
Jul 16, 2024109.05109.05107.23107.71107.7111,420
Jul 15, 2024110.99110.99106.90106.92106.92592,393
Jul 12, 2024106.47107.47106.47106.82106.8220,205
Jul 11, 2024106.81106.81106.08106.40106.4018,762
Jul 10, 2024106.20106.88106.20106.88106.88361,809
Jul 9, 2024105.88106.20105.88106.14106.14495,497
Jul 8, 2024106.07106.07105.60105.88105.8812,363
Jul 5, 2024105.41105.84105.41105.80105.80619,593
Jul 4, 2024107.02107.05106.96107.05107.052,229
Jul 3, 2024104.85107.00104.85107.00107.004,061
Jul 2, 2024103.90104.49103.78104.39104.3914,304,768
Jul 1, 2024104.03104.07103.56103.89103.897,832
Jun 28, 2024104.42104.85103.56103.75103.75445,948
Jun 27, 2024104.00104.11103.88104.10104.107,608
Jun 26, 2024103.63103.85103.52103.85103.851,802
Jun 25, 2024103.38103.75103.35103.75103.75201,688
Jun 24, 2024103.67104.00103.56103.56103.56131,965
Jun 21, 2024103.80103.80103.50103.71103.71124,700
Jun 20, 2024107.14107.14103.57103.89103.8962,691
Jun 19, 2024103.85105.04103.85105.04105.042,911
Jun 18, 2024103.90103.90103.71103.90103.904,440
Jun 17, 2024104.90104.90103.15103.90103.90151,033
Jun 14, 2024102.84102.89102.40102.85102.856,860
Jun 13, 2024102.65102.84102.41102.84102.843,057
Jun 12, 2024102.60103.01102.60102.73102.73469,019
Jun 11, 2024100.49101.20100.49101.20101.204,202
Jun 10, 2024100.90101.24100.87101.15101.1531,536
Jun 7, 2024100.86101.58100.86101.15101.151,388,355
Jun 6, 2024101.10101.10100.76100.76100.764,154
Jun 5, 202499.85100.8999.83100.80100.80269,966
Jun 4, 202499.5099.5699.2099.5099.5027,834
Jun 3, 202499.7599.7598.7399.3699.36210,205
May 31, 202498.4298.4298.2798.2798.274,069
May 30, 202499.0499.0498.7098.7898.783,336
May 29, 202499.5099.5099.0099.1299.12203,210
May 28, 202499.6299.8999.4399.3599.353,703
May 27, 202499.9699.9699.3599.3599.351,503
May 24, 202499.8199.8199.7099.7199.71230,044
May 23, 202499.60100.0998.9198.9198.91108,557
May 22, 202499.9899.9899.5099.5099.502,547
May 21, 202499.6199.8999.6099.7999.7985,582
May 20, 202499.7099.9199.7099.8099.8010,863
May 17, 202499.5099.6299.1799.6299.62766,874
May 16, 202499.8599.8599.5099.5299.524,777
May 15, 202498.8899.5398.8898.3898.387,290
May 14, 202498.0598.3898.0598.3898.3831,306