Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson Global Technology and Innovation Fund (JATIX)

61.29
+0.65
+(1.07%)
At close: 8:01:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202560.6460.6460.6460.6460.64-
May 6, 202560.6460.6460.6460.6460.64-
May 5, 202561.1861.1861.1861.1861.18-
May 2, 202561.3661.3661.3661.3661.36-
May 1, 202560.1660.1660.1660.1660.16-
Apr 30, 202559.1059.1059.1059.1059.10-
Apr 29, 202558.8658.8658.8658.8658.86-
Apr 28, 202558.4258.4258.4258.4258.42-
Apr 25, 202558.5458.5458.5458.5458.54-
Apr 24, 202557.8257.8257.8257.8257.82-
Apr 23, 202555.9955.9955.9955.9955.99-
Apr 22, 202554.2954.2954.2954.2954.29-
Apr 21, 202553.0853.0853.0853.0853.08-
Apr 17, 202554.5154.5154.5154.5154.51-
Apr 16, 202554.8754.8754.8754.8754.87-
Apr 15, 202556.5456.5456.5456.5456.54-
Apr 14, 202556.1456.1456.1456.1456.14-
Apr 11, 202556.0956.0956.0956.0956.09-
Apr 10, 202554.8254.8254.8254.8254.82-
Apr 9, 202556.9156.9156.9156.9156.91-
Apr 8, 202550.7250.7250.7250.7250.72-
Apr 7, 202551.8251.8251.8251.8251.82-
Apr 4, 202551.2851.2851.2851.2851.28-
Apr 3, 202554.3754.3754.3754.3754.37-
Apr 2, 202558.0758.0758.0758.0758.07-
Apr 1, 202557.6357.6357.6357.6357.63-
Mar 31, 202556.9056.9056.9056.9056.90-
Mar 28, 202557.2557.2557.2557.2557.25-
Mar 27, 202558.8658.8658.8658.8658.86-
Mar 26, 202559.3459.3459.3459.3459.34-
Mar 25, 202560.8860.8860.8860.8860.88-
Mar 24, 202560.6360.6360.6360.6360.63-
Mar 21, 202559.5559.5559.5559.5559.55-
Mar 20, 202559.4459.4459.4459.4459.44-
Mar 19, 202559.4159.4159.4159.4159.41-
Mar 18, 202558.6258.6258.6258.6258.62-
Mar 17, 202559.6259.6259.6259.6259.62-
Mar 14, 202559.2759.2759.2759.2759.27-
Mar 13, 202557.7757.7757.7757.7757.77-
Mar 12, 202558.8158.8158.8158.8158.81-
Mar 11, 202557.7657.7657.7657.7657.76-
Mar 10, 202557.7757.7757.7757.7757.77-
Mar 7, 202560.1260.1260.1260.1260.12-
Mar 6, 202559.6759.6759.6759.6759.67-
Mar 5, 202561.6361.6361.6361.6361.63-
Mar 4, 202560.3960.3960.3960.3960.39-
Mar 3, 202560.4760.4760.4760.4760.47-
Feb 28, 202562.2862.2862.2862.2862.28-
Feb 27, 202561.5061.5061.5061.5061.50-
Feb 26, 202563.7563.7563.7563.7563.75-
Feb 25, 202562.8762.8762.8762.8762.87-
Feb 24, 202563.6763.6763.6763.6763.67-
Feb 21, 202564.6564.6564.6564.6564.65-
Feb 20, 202565.8265.8265.8265.8265.82-
Feb 19, 202566.1166.1166.1166.1166.11-
Feb 18, 202566.2466.2466.2466.2466.24-
Feb 14, 202566.1266.1266.1266.1266.12-
Feb 13, 202566.0066.0066.0066.0066.00-
Feb 12, 202565.2365.2365.2365.2365.23-
Feb 11, 202565.4665.4665.4665.4665.46-
Feb 10, 202565.6165.6165.6165.6165.61-
Feb 7, 202564.7364.7364.7364.7364.73-
Feb 6, 202565.4965.4965.4965.4965.49-
Feb 5, 202565.1065.1065.1065.1065.10-
Feb 4, 202564.4964.4964.4964.4964.49-
Feb 3, 202563.7863.7863.7863.7863.78-
Jan 31, 202564.5864.5864.5864.5864.58-
Jan 30, 202564.8264.8264.8264.8264.82-
Jan 29, 202564.5764.5764.5764.5764.57-
Jan 28, 202565.0565.0565.0565.0565.05-
Jan 27, 202563.4763.4763.4763.4763.47-
Jan 24, 202566.3166.3166.3166.3166.31-
Jan 23, 202566.6766.6766.6766.6766.67-
Jan 22, 202566.4166.4166.4166.4166.41-
Jan 21, 202565.1265.1265.1265.1265.12-
Jan 17, 202564.4764.4764.4764.4764.47-
Jan 16, 202563.6663.6663.6663.6663.66-
Jan 15, 202563.6763.6763.6763.6763.67-
Jan 14, 202562.5962.5962.5962.5962.59-
Jan 13, 202562.4762.4762.4762.4762.47-
Jan 10, 202563.0263.0263.0263.0263.02-
Jan 8, 202564.2464.2464.2464.2464.24-
Jan 7, 202564.1364.1364.1364.1364.13-
Jan 6, 202565.5965.5965.5965.5965.59-
Jan 3, 202564.5864.5864.5864.5864.58-
Jan 2, 202563.5463.5463.5463.5463.54-
Dec 31, 202463.3563.3563.3563.3563.35-
Dec 30, 202463.9163.9163.9163.9163.91-
Dec 27, 202464.4764.4764.4764.4764.47-
Dec 26, 202465.3965.3965.3965.3965.39-
Dec 24, 202465.3965.3965.3965.3965.39-
Dec 23, 202464.8564.8564.8564.8564.85-
Dec 20, 202464.0864.0864.0864.0864.08-
Dec 19, 202463.4463.4463.4463.4463.44-
Dec 18, 202463.4563.4563.4563.4563.45-
Dec 17, 202465.4065.4065.4065.4065.40-
Dec 16, 202465.6765.6765.6765.6765.67-
Dec 13, 202465.2265.2265.2265.2265.22-
Dec 12, 202465.5065.5065.5065.5065.50-
Dec 11, 202465.7565.7565.7565.7565.75-
Dec 10, 202464.8664.8664.8664.8664.86-
Dec 9, 202465.5265.5265.5265.5265.52-
Dec 6, 2024 0 Dividend
Dec 6, 202466.0966.0966.0966.0966.09-
Dec 6, 2024 7.27 Capital Gains
Dec 5, 202473.2273.2273.2273.2265.95-
Dec 4, 202473.7873.7873.7873.7866.45-
Dec 3, 202472.3172.3172.3172.3165.13-
Dec 2, 202471.9571.9571.9571.9564.80-
Nov 29, 202471.2871.2871.2871.2864.20-
Nov 27, 202470.7170.7170.7170.7163.69-
Nov 26, 202471.4771.4771.4771.4764.37-
Nov 25, 202471.2371.2371.2371.2364.16-
Nov 22, 202471.1871.1871.1871.1864.11-
Nov 21, 202471.0171.0171.0171.0163.96-
Nov 20, 202470.5170.5170.5170.5163.51-
Nov 19, 202470.6070.6070.6070.6063.59-
Nov 18, 202469.7769.7769.7769.7762.84-
Nov 15, 202469.5969.5969.5969.5962.68-
Nov 14, 202471.4271.4271.4271.4264.33-
Nov 13, 202471.6171.6171.6171.6164.50-
Nov 12, 202471.7971.7971.7971.7964.66-
Nov 11, 202471.4971.4971.4971.4964.39-
Nov 8, 202471.5871.5871.5871.5864.47-
Nov 7, 202471.6471.6471.6471.6464.52-
Nov 6, 202470.8170.8170.8170.8163.78-
Nov 5, 202469.1769.1769.1769.1762.30-
Nov 4, 202468.3268.3268.3268.3261.53-
Nov 1, 202468.2368.2368.2368.2361.45-
Oct 31, 202467.5467.5467.5467.5460.83-
Oct 30, 202469.5069.5069.5069.5062.60-
Oct 29, 202469.9869.9869.9869.9863.03-
Oct 28, 202469.1669.1669.1669.1662.29-
Oct 25, 202469.3169.3169.3169.3162.43-
Oct 24, 202469.0569.0569.0569.0562.19-
Oct 23, 202468.6368.6368.6368.6361.81-
Oct 22, 202469.5969.5969.5969.5962.68-
Oct 21, 202469.5769.5769.5769.5762.66-
Oct 18, 202469.2669.2669.2669.2662.38-
Oct 17, 202468.6968.6968.6968.6961.87-
Oct 16, 202468.5968.5968.5968.5961.78-
Oct 15, 202468.6368.6368.6368.6361.81-
Oct 14, 202470.6270.6270.6270.6263.61-
Oct 11, 202469.8969.8969.8969.8962.95-
Oct 10, 202469.3969.3969.3969.3962.50-
Oct 9, 202469.4569.4569.4569.4562.55-
Oct 8, 202468.9568.9568.9568.9562.10-
Oct 7, 202467.6867.6867.6867.6860.96-
Oct 4, 202468.2868.2868.2868.2861.50-
Oct 3, 202467.3767.3767.3767.3760.68-
Oct 2, 202467.2067.2067.2067.2060.53-
Oct 1, 202466.8966.8966.8966.8960.25-
Sep 30, 202468.1468.1468.1468.1461.37-
Sep 27, 202468.2068.2068.2068.2061.43-
Sep 26, 202468.7568.7568.7568.7561.92-
Sep 25, 202468.0268.0268.0268.0261.26-
Sep 24, 202467.7367.7367.7367.7361.00-
Sep 23, 202467.1567.1567.1567.1560.48-
Sep 20, 202467.1467.1467.1467.1460.47-
Sep 19, 202467.6367.6367.6367.6360.91-
Sep 18, 202465.7265.7265.7265.7259.19-
Sep 17, 202466.2166.2166.2166.2159.63-
Sep 16, 202466.1866.1866.1866.1859.61-
Sep 13, 202466.3466.3466.3466.3459.75-
Sep 12, 202465.9165.9165.9165.9159.36-
Sep 11, 202465.4565.4565.4565.4558.95-
Sep 10, 202463.5263.5263.5263.5257.21-
Sep 9, 202462.9362.9362.9362.9356.68-
Sep 6, 202462.2062.2062.2062.2056.02-
Sep 5, 202463.6363.6363.6363.6357.31-
Sep 4, 202463.7263.7263.7263.7257.39-
Sep 3, 202464.1364.1364.1364.1357.76-
Aug 30, 202467.0467.0467.0467.0460.38-
Aug 29, 202466.2566.2566.2566.2559.67-
Aug 28, 202466.5766.5766.5766.5759.96-
Aug 27, 202467.2667.2667.2667.2660.58-
Aug 26, 202467.0267.0267.0267.0260.36-
Aug 23, 202467.6967.6967.6967.6960.97-
Aug 22, 202466.6766.6766.6766.6760.05-
Aug 21, 202467.9767.9767.9767.9761.22-
Aug 20, 202467.5867.5867.5867.5860.87-
Aug 19, 202467.9167.9167.9167.9161.17-
Aug 16, 202466.9666.9666.9666.9660.31-
Aug 15, 202466.9666.9666.9666.9660.31-
Aug 14, 202465.1965.1965.1965.1958.72-
Aug 13, 202464.9764.9764.9764.9758.52-
Aug 12, 202463.2863.2863.2863.2857.00-
Aug 9, 202462.8362.8362.8362.8356.59-
Aug 8, 202462.8362.8362.8362.8356.59-
Aug 7, 202460.6160.6160.6160.6154.59-
Aug 6, 202461.0661.0661.0661.0655.00-
Aug 5, 202460.1160.1160.1160.1154.14-
Aug 2, 202461.8261.8261.8261.8255.68-
Aug 1, 202463.6263.6263.6263.6257.30-
Jul 31, 202465.6865.6865.6865.6859.16-
Jul 30, 202463.5363.5363.5363.5357.22-
Jul 29, 202464.6664.6664.6664.6658.24-
Jul 26, 202464.8164.8164.8164.8158.37-
Jul 25, 202463.9863.9863.9863.9857.63-
Jul 24, 202464.5464.5464.5464.5458.13-
Jul 23, 202467.2767.2767.2767.2760.59-
Jul 22, 202467.3567.3567.3567.3560.66-
Jul 19, 202465.9865.9865.9865.9859.43-
Jul 18, 202466.7066.7066.7066.7060.08-
Jul 17, 202467.1367.1367.1367.1360.46-
Jul 16, 202470.0870.0870.0870.0863.12-
Jul 15, 202470.0870.0870.0870.0863.12-
Jul 12, 202470.0370.0370.0370.0363.07-
Jul 11, 202469.6869.6869.6869.6862.76-
Jul 10, 202471.1071.1071.1071.1064.04-
Jul 9, 202470.1870.1870.1870.1863.21-
Jul 8, 202470.2670.2670.2670.2663.28-
Jul 5, 202470.0170.0170.0170.0163.06-
Jul 3, 202469.2469.2469.2469.2462.36-
Jul 2, 202468.4868.4868.4868.4861.68-
Jul 1, 202468.0168.0168.0168.0161.26-
Jun 28, 202467.7867.7867.7867.7861.05-
Jun 27, 202467.9267.9267.9267.9261.17-
Jun 26, 202467.7567.7567.7567.7561.02-
Jun 25, 202467.7167.7167.7167.7160.99-
Jun 24, 202466.6166.6166.6166.6159.99-
Jun 21, 202467.7867.7867.7867.7861.05-
Jun 20, 202468.1168.1168.1168.1161.35-
Jun 18, 202468.6368.6368.6368.6361.81-
Jun 17, 202468.2568.2568.2568.2561.47-
Jun 14, 202467.7067.7067.7067.7060.98-
Jun 13, 202467.5367.5367.5367.5360.82-
Jun 12, 202467.4267.4267.4267.4260.72-
Jun 11, 202466.0766.0766.0766.0759.51-
Jun 10, 202465.7965.7965.7965.7959.26-
Jun 7, 202465.3765.3765.3765.3758.88-
Jun 6, 202465.5265.5265.5265.5259.01-
Jun 5, 202465.7765.7765.7765.7759.24-
Jun 4, 202463.7263.7263.7263.7257.39-
Jun 3, 202463.6763.6763.6763.6757.35-
May 31, 202463.4163.4163.4163.4157.11-
May 30, 202463.4163.4163.4163.4157.11-
May 29, 202464.5164.5164.5164.5158.10-
May 28, 202465.0465.0465.0465.0458.58-
May 24, 202464.4464.4464.4464.4458.04-
May 23, 202463.8663.8663.8663.8657.52-
May 22, 202463.7263.7263.7263.7257.39-
May 21, 202463.4363.4363.4363.4357.13-
May 20, 202463.4063.4063.4063.4057.10-
May 17, 202462.7462.7462.7462.7456.51-
May 16, 202462.9462.9462.9462.9456.69-
May 15, 202463.1763.1763.1763.1756.90-
May 14, 202461.8061.8061.8061.8055.66-
May 13, 202461.4561.4561.4561.4555.35-
May 10, 202461.5161.5161.5161.5155.40-
May 9, 202461.3461.3461.3461.3455.25-
May 8, 202461.3361.3361.3361.3355.24-

Related Tickers