Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Jabil Inc. (JBL)

Time to buy JBL?
152.72
+2.43
+(1.62%)
At close: May 7 at 4:00:02 PM EDT
155.41
+2.69
+(1.76%)
Pre-Market: 7:30:54 AM EDT
Time to buy JBL?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBL250516C00080000 5/5/2025 2:02 PM 80 71.18 0.00 0.00 0.00 0.00% 40 10 0.00%
JBL250516C00100000 4/17/2025 2:25 PM 100 36.20 0.00 0.00 0.00 0.00% 1 3 0.00%
JBL250516C00115000 4/9/2025 1:46 PM 115 22.80 0.00 0.00 0.00 0.00% 5 63 0.00%
JBL250516C00120000 5/1/2025 1:12 PM 120 30.00 0.00 0.00 0.00 0.00% 1 23 0.00%
JBL250516C00125000 4/25/2025 9:46 AM 125 22.60 0.00 0.00 0.00 0.00% 4 25 0.00%
JBL250516C00130000 5/7/2025 11:19 AM 130 21.90 0.00 0.00 0.00 0.00% 3 269 0.00%
JBL250516C00135000 5/5/2025 10:51 AM 135 16.20 0.00 0.00 0.00 0.00% 1 220 0.00%
JBL250516C00140000 5/5/2025 1:00 PM 140 12.38 0.00 0.00 0.00 0.00% 2 66 0.00%
JBL250516C00145000 5/1/2025 2:30 PM 145 7.34 0.00 0.00 0.00 0.00% 21 805 0.00%
JBL250516C00150000 5/7/2025 3:43 PM 150 4.77 0.00 0.00 0.00 0.00% 5 168 0.00%
JBL250516C00155000 5/7/2025 11:56 AM 155 2.28 0.00 0.00 0.00 0.00% 3 332 3.13%
JBL250516C00160000 5/7/2025 2:48 PM 160 0.50 0.00 0.00 0.00 0.00% 2 52 6.25%
JBL250516C00165000 5/5/2025 10:43 AM 165 0.20 0.00 0.00 0.00 0.00% 10 86 12.50%
JBL250516C00170000 5/7/2025 2:08 PM 170 0.05 0.00 0.00 0.00 0.00% 2 55 12.50%
JBL250516C00180000 4/23/2025 9:57 AM 180 0.37 0.00 0.00 0.00 0.00% 10 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBL250516P00080000 4/4/2025 10:06 AM 80 0.40 0.00 1.15 0.00 0.00% 21 21 229.88%
JBL250516P00090000 4/23/2025 11:19 AM 90 0.12 0.00 0.00 0.00 0.00% 1 2 50.00%
JBL250516P00095000 4/9/2025 1:21 PM 95 1.60 0.00 0.00 0.00 0.00% - 11 50.00%
JBL250516P00100000 4/9/2025 1:57 PM 100 0.05 0.00 0.00 0.00 0.00% 1 2 50.00%
JBL250516P00105000 4/17/2025 3:46 PM 105 0.57 0.00 0.00 0.00 0.00% 2 73 50.00%
JBL250516P00110000 4/24/2025 11:26 AM 110 0.33 0.00 0.00 0.00 0.00% 2 7 50.00%
JBL250516P00115000 5/2/2025 3:20 PM 115 0.10 0.00 0.00 0.00 0.00% 1 162 50.00%
JBL250516P00120000 4/28/2025 9:47 AM 120 0.20 0.00 0.00 0.00 0.00% 1 80 25.00%
JBL250516P00125000 5/6/2025 9:35 AM 125 0.75 0.00 0.00 0.00 0.00% 50 268 25.00%
JBL250516P00130000 5/7/2025 10:28 AM 130 0.13 0.00 0.00 0.00 0.00% 1 43 25.00%
JBL250516P00135000 5/7/2025 10:28 AM 135 0.28 0.00 0.00 0.00 0.00% 1 122 12.50%
JBL250516P00140000 5/6/2025 12:01 PM 140 0.87 0.00 0.00 0.00 0.00% 2 97 12.50%
JBL250516P00145000 5/6/2025 1:04 PM 145 2.05 0.00 0.00 0.00 0.00% 6 122 6.25%
JBL250516P00150000 5/1/2025 3:15 PM 150 4.40 0.00 0.00 0.00 0.00% 34 516 3.13%
JBL250516P00155000 5/2/2025 12:42 PM 155 5.50 0.00 0.00 0.00 0.00% 2 3 0.00%
JBL250516P00160000 4/8/2025 3:23 PM 160 40.40 0.00 0.00 0.00 0.00% 16 0 0.00%
JBL250516P00185000 4/8/2025 2:30 PM 185 61.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

FLEX Flex Ltd.
37.95
+3.21%
 
SANM Sanmina Corporation
79.67
+1.23%
 
APH Amphenol Corporation
80.84
+1.42%
 
CLS Celestica Inc.
96.55
+1.43%
 
PLXS Plexus Corp.
125.83
+0.29%
 
TEL TE Connectivity plc
149.69
+0.78%
 
FN Fabrinet
209.91
+2.47%
 
BHE Benchmark Electronics, Inc.
34.66
+0.67%
 
GLW Corning Incorporated
44.85
+0.20%
 
OSIS OSI Systems, Inc.
221.39
+0.35%