Mexico - Delayed Quote MXN

JetBlue Airways Corporation (JBLU.MX)

94.60
-0.43
(-0.45%)
At close: May 12 at 1:47:03 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 13, 202595.0395.0395.0395.0395.03-
May 12, 202594.5996.4894.5995.0395.03288
May 9, 202587.0087.0087.0087.0087.00-
May 8, 202587.0087.0087.0087.0087.00-
May 7, 202587.0087.0087.0087.0087.00128
May 6, 202592.8092.8092.8092.8092.80-
May 5, 202592.8092.8092.8092.8092.80168
May 2, 202583.0083.0083.0083.0083.00-
Apr 30, 202583.0083.0083.0083.0083.009
Apr 29, 202579.5879.5879.5879.5879.5850
Apr 28, 202578.8379.3778.8379.3779.37180
Apr 25, 202576.0076.0076.0076.0076.00-
Apr 24, 202575.7776.0075.7776.0076.003,119
Apr 23, 202570.6270.6270.6270.6270.62-
Apr 22, 202570.6270.6270.6270.6270.623,475
Apr 21, 202568.0668.0668.0668.0668.06-
Apr 16, 202568.0668.0668.0668.0668.061,465
Apr 15, 202573.9074.2672.2072.2072.206,954
Apr 14, 202575.0075.0073.9073.9073.90201
Apr 11, 2025108.00108.00108.00108.00108.00-
Apr 10, 2025108.00108.00108.00108.00108.00-
Apr 9, 2025108.00108.00108.00108.00108.00-
Apr 8, 2025108.00108.00108.00108.00108.00-
Apr 7, 2025108.00108.00108.00108.00108.00-
Apr 4, 2025108.00108.00108.00108.00108.00-
Apr 3, 2025108.00108.00108.00108.00108.00-
Apr 2, 2025108.00108.00108.00108.00108.00-
Apr 1, 2025108.00108.00108.00108.00108.00-
Mar 31, 2025108.00108.00108.00108.00108.00-
Mar 28, 2025108.00108.00108.00108.00108.00-
Mar 27, 2025108.00108.00108.00108.00108.0047
Mar 26, 2025107.00107.00107.00107.00107.00-
Mar 25, 2025107.00107.00107.00107.00107.00-
Mar 24, 2025107.00107.00107.00107.00107.00-
Mar 21, 2025107.00107.00107.00107.00107.00100
Mar 20, 2025109.91109.91109.91109.91109.91-
Mar 19, 2025109.91109.91109.91109.91109.91-
Mar 18, 2025109.91109.91109.91109.91109.91-
Mar 14, 2025109.91109.91109.91109.91109.9110
Mar 13, 2025117.83117.83117.83117.83117.83-
Mar 12, 2025117.83117.83117.83117.83117.83-
Mar 11, 2025117.83117.83117.83117.83117.83-
Mar 10, 2025117.83117.83117.83117.83117.83-
Mar 7, 2025117.83117.83117.83117.83117.83500
Mar 6, 2025122.32122.32122.32122.32122.32-
Mar 5, 2025122.32122.32122.32122.32122.32-
Mar 4, 2025122.32122.32122.32122.32122.32500
Mar 3, 2025135.70135.70135.70135.70135.70-
Feb 28, 2025135.00135.70135.00135.70135.701,155
Feb 27, 2025135.00135.00135.00135.00135.00-
Feb 26, 2025135.00135.00135.00135.00135.0079
Feb 25, 2025133.94133.94133.94133.94133.94110
Feb 24, 2025145.00145.00145.00145.00145.00-
Feb 21, 2025145.00145.00145.00145.00145.0030
Feb 20, 2025145.00145.00145.00145.00145.00-
Feb 19, 2025145.00145.00145.00145.00145.008
Feb 18, 2025133.00133.00133.00133.00133.00-
Feb 17, 2025133.00133.00133.00133.00133.00-
Feb 14, 2025133.00133.00133.00133.00133.00-
Feb 13, 2025132.00133.00132.00133.00133.0079
Feb 12, 2025134.60134.60134.60134.60134.60-
Feb 11, 2025133.26134.60133.26134.60134.6040
Feb 10, 2025137.76137.76137.76137.76137.7620
Feb 7, 2025135.00138.00135.00138.00138.00595
Feb 6, 2025127.00127.00127.00127.00127.00-
Feb 5, 2025129.30130.65127.00127.00127.0014,534
Feb 4, 2025136.27136.27126.20127.00127.0014,538
Jan 31, 2025138.00143.00138.00139.00139.00393
Jan 30, 2025120.00128.68120.00127.30127.3028,452
Jan 29, 2025126.00128.00118.50125.31125.3115,291
Jan 28, 2025124.00126.00119.00124.86124.8621,039
Jan 27, 2025163.00163.00163.00163.00163.00-
Jan 24, 2025163.00163.00163.00163.00163.00-
Jan 23, 2025163.00163.00163.00163.00163.00-
Jan 22, 2025163.00163.00163.00163.00163.00160
Jan 21, 2025167.60167.60167.60167.60167.60-
Jan 20, 2025167.60167.60167.60167.60167.60-
Jan 17, 2025167.60167.60167.60167.60167.60-
Jan 16, 2025167.60167.60167.60167.60167.60-
Jan 15, 2025167.60167.60167.60167.60167.60-
Jan 14, 2025167.60167.60167.60167.60167.60-
Jan 13, 2025167.60167.60167.60167.60167.60-
Jan 10, 2025167.60167.60167.60167.60167.60-
Jan 9, 2025167.60167.60167.60167.60167.60-
Jan 8, 2025167.60167.60167.60167.60167.60-
Jan 7, 2025167.60167.60167.60167.60167.60-
Jan 6, 2025167.60167.60167.60167.60167.60-
Jan 3, 2025167.60167.60167.60167.60167.60-
Jan 2, 2025167.60167.60167.60167.60167.60-
Dec 31, 2024163.46167.60163.46167.60167.6026
Dec 30, 2024160.00166.83160.00166.83166.83201
Dec 27, 2024155.09155.09155.09155.09155.09-
Dec 26, 2024155.09155.09155.09155.09155.09-
Dec 24, 2024155.09155.09155.09155.09155.0921
Dec 23, 2024152.50152.50152.50152.50152.50-
Dec 20, 2024152.50152.50152.50152.50152.50500
Dec 19, 2024140.27147.35140.27147.35147.3592
Dec 18, 2024148.10148.10148.10148.10148.1048
Dec 17, 2024143.00143.00143.00143.00143.0067
Dec 16, 2024142.50142.50142.50142.50142.50217
Dec 13, 2024121.16121.16121.16121.16121.16-
Dec 11, 2024121.16121.16121.16121.16121.16-
Dec 10, 2024121.16121.16121.16121.16121.16-
Dec 9, 2024121.16121.16121.16121.16121.16-
Dec 6, 2024121.16121.16121.16121.16121.16-
Dec 5, 2024121.16121.16121.16121.16121.16-
Dec 4, 2024121.16121.16121.16121.16121.16-
Dec 3, 2024121.16121.16121.16121.16121.16-
Dec 2, 2024121.16121.16121.16121.16121.16-
Nov 29, 2024121.16121.16121.16121.16121.16-
Nov 28, 2024121.16121.16121.16121.16121.16-
Nov 27, 2024121.16121.16121.16121.16121.16-
Nov 26, 2024121.16121.16121.16121.16121.16500
Nov 25, 2024116.88116.88116.88116.88116.88-
Nov 22, 2024116.88116.88116.88116.88116.88-
Nov 21, 2024116.88116.88116.88116.88116.889
Nov 20, 2024146.00146.00146.00146.00146.00-
Nov 19, 2024146.00146.00146.00146.00146.00-
Nov 15, 2024146.00146.00146.00146.00146.00-
Nov 14, 2024151.00151.00146.00146.00146.0014
Nov 13, 2024149.60151.00149.60151.00151.00794
Nov 12, 2024128.00128.00128.00128.00128.00-
Nov 11, 2024128.00128.00128.00128.00128.0047
Nov 8, 2024124.50124.50124.50124.50124.5019
Nov 7, 2024124.00124.00124.00124.00124.00-
Nov 6, 2024124.00124.00124.00124.00124.0013
Nov 5, 2024118.00118.00118.00118.00118.0053
Nov 4, 2024116.00116.00115.00115.00115.0055
Nov 1, 2024114.55114.55114.55114.55114.55-
Oct 31, 2024114.55114.55114.55114.55114.55-
Oct 30, 2024122.02122.02114.55114.55114.55250
Oct 29, 2024125.12126.00121.90122.02122.021,125
Oct 28, 2024149.00149.00147.50147.50147.50227
Oct 25, 2024144.49144.49140.00142.00142.0033
Oct 24, 2024141.09141.09138.30138.30138.3082
Oct 23, 2024142.00142.00142.00142.00142.00-
Oct 22, 2024142.00142.00142.00142.00142.00-
Oct 21, 2024142.00142.00142.00142.00142.00-
Oct 18, 2024142.00142.00142.00142.00142.00-
Oct 17, 2024142.00142.00142.00142.00142.0025
Oct 16, 2024129.70129.70129.70129.70129.70-
Oct 15, 2024129.70129.70129.70129.70129.70-
Oct 14, 2024129.70129.70129.70129.70129.7010
Oct 11, 2024134.31134.31134.31134.31134.31-
Oct 10, 2024134.31134.31134.31134.31134.31-
Oct 9, 2024134.31134.31134.31134.31134.31-
Oct 8, 2024134.31134.31134.31134.31134.31220
Oct 7, 2024133.80133.80133.80133.80133.80-
Oct 4, 2024133.80133.80133.80133.80133.80424
Oct 3, 2024116.21116.21116.21116.21116.21-
Oct 2, 2024116.21116.21116.21116.21116.21-
Sep 30, 2024116.21116.21116.21116.21116.21-
Sep 27, 2024116.21116.21116.21116.21116.21-
Sep 26, 2024116.21116.21116.21116.21116.21-
Sep 25, 2024114.81116.21114.81116.21116.21325
Sep 24, 2024111.50111.50111.50111.50111.50-
Sep 23, 2024111.50111.50111.50111.50111.50-
Sep 20, 2024111.50111.50111.50111.50111.50-
Sep 19, 2024111.50111.50111.50111.50111.50-
Sep 18, 2024111.50111.50111.50111.50111.50-
Sep 17, 2024111.50111.50111.50111.50111.50672
Sep 13, 2024112.00112.00110.61110.61110.6120
Sep 12, 2024114.00115.40114.00115.40115.40430
Sep 11, 2024115.88115.88115.88115.88115.88-
Sep 10, 2024114.70115.88114.70115.88115.8894
Sep 9, 2024112.00114.00111.80114.00114.0034
Sep 6, 2024108.00108.00108.00108.00108.00-
Sep 5, 2024103.21108.00103.21108.00108.00227
Sep 4, 2024101.88102.7099.1599.1599.1548
Sep 3, 202499.00101.8899.00101.88101.8838
Sep 2, 2024100.00100.00100.00100.00100.00-
Aug 30, 2024100.00100.00100.00100.00100.007
Aug 29, 202497.5997.5997.5997.5997.59-
Aug 28, 202495.1197.5995.1197.5997.5945
Aug 27, 202495.6995.6995.6995.6995.69-
Aug 26, 202491.6195.6991.6195.6995.6962
Aug 23, 202492.5292.5292.5192.5192.51241,651
Aug 22, 202491.0091.0091.0091.0091.00-
Aug 21, 202491.0091.0091.0091.0091.002,501
Aug 20, 202488.9088.9088.9088.9088.90-
Aug 19, 202488.9088.9088.9088.9088.9050
Aug 16, 202488.1088.1088.1088.1088.10103
Aug 15, 202488.0088.0088.0088.0088.0018
Aug 14, 202487.4487.4487.0087.0087.0075
Aug 13, 202490.0091.0686.9286.9286.92994
Aug 12, 202494.2096.0094.2095.5295.523,865
Aug 9, 2024113.41113.41113.41113.41113.41-
Aug 8, 2024113.41113.41113.41113.41113.417
Aug 7, 2024114.92114.92114.92114.92114.92104
Aug 6, 2024120.99120.99120.99120.99120.99-
Aug 5, 2024120.99120.99120.99120.99120.99-
Aug 2, 2024120.99120.99120.99120.99120.99-
Aug 1, 2024120.99120.99120.99120.99120.99-
Jul 31, 2024116.93120.99116.93120.99120.99193
Jul 30, 2024110.30110.30110.30110.30110.30-
Jul 29, 2024110.30110.30110.30110.30110.30-
Jul 26, 2024110.30110.30110.30110.30110.30114,447
Jul 25, 2024108.50108.50108.50108.50108.50-
Jul 24, 2024108.50108.50108.50108.50108.50-
Jul 23, 2024108.50108.50108.50108.50108.50-
Jul 22, 2024108.50108.50108.50108.50108.50-
Jul 19, 2024108.50108.50108.50108.50108.50-
Jul 18, 2024108.50108.50108.50108.50108.50-
Jul 17, 2024108.50108.50108.50108.50108.50-
Jul 16, 2024108.50108.50108.50108.50108.50-
Jul 15, 2024108.50108.50108.50108.50108.50-
Jul 12, 2024108.50108.50108.50108.50108.50-
Jul 11, 2024108.50108.50108.50108.50108.50-
Jul 10, 2024108.50108.50108.50108.50108.50-
Jul 9, 2024108.50108.50108.50108.50108.50-
Jul 8, 2024108.50108.50108.50108.50108.50-
Jul 5, 2024108.50108.50108.50108.50108.50-
Jul 4, 2024108.50108.50108.50108.50108.50-
Jul 3, 2024108.50108.50108.50108.50108.50-
Jul 2, 2024108.50108.50108.50108.50108.50-
Jul 1, 2024108.50108.50108.50108.50108.50-
Jun 28, 2024108.00108.50108.00108.50108.50191
Jun 27, 2024105.75105.75105.75105.75105.75-
Jun 26, 2024105.75105.75105.75105.75105.75-
Jun 25, 2024105.75105.75105.75105.75105.75-
Jun 24, 2024105.50106.99105.50105.75105.751,379
Jun 21, 2024104.90104.90104.90104.90104.90-
Jun 20, 2024105.50105.50104.90104.90104.90176
Jun 19, 2024105.59105.59105.59105.59105.59-
Jun 18, 2024103.00105.59103.00105.59105.59390
Jun 17, 2024100.05100.05100.05100.05100.055
Jun 14, 2024104.00104.00104.00104.00104.00-
Jun 13, 2024104.00104.00104.00104.00104.0010
Jun 12, 2024107.00107.00107.00107.00107.007
Jun 11, 202490.0190.0190.0190.0190.01-
Jun 10, 202490.0190.0190.0190.0190.01-
Jun 7, 202490.0190.0190.0190.0190.01-
Jun 6, 202490.0190.0190.0190.0190.01-
Jun 5, 202490.0190.0190.0190.0190.01-
Jun 4, 202490.0190.0190.0190.0190.01-
Jun 3, 202490.0190.0190.0190.0190.01-
May 31, 202490.0190.0190.0190.0190.01-
May 30, 202490.0190.0190.0190.0190.01100
May 29, 202490.0090.0090.0090.0090.00100
May 28, 202496.2096.2096.2096.2096.20-
May 27, 202496.2096.2096.2096.2096.20-
May 24, 202496.2096.2096.2096.2096.20-
May 23, 202496.2096.2096.2096.2096.20-
May 22, 202496.2096.2096.2096.2096.201,972
May 21, 202497.0097.0097.0097.0097.00-
May 20, 202497.0097.0097.0097.0097.00103
May 17, 2024102.00102.00102.00102.00102.0038
May 16, 2024106.40106.40106.40106.40106.40-
May 15, 2024106.40106.40106.40106.40106.40-
May 14, 2024109.40109.40106.40106.40106.4018,529

Related Tickers

VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
4.3700
+2.10%
 
CPA Copa Holdings, S.A.
101.35
-0.54%
 
ULCC Frontier Group Holdings, Inc.
4.2300
-3.64%
 
AAL American Airlines Group Inc.
11.84
-3.74%