OTC Markets OTCPK - Delayed Quote USD
JD.com, Inc. (JDCMF)
16.37
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 400 |
| May 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| May 2, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| May 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Apr 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 100 |
| Apr 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 400 |
| Apr 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Apr 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 60,200 |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 75,200 |
| Apr 9, 2025 | 15.75 | 19.73 | 15.75 | 16.00 | 16.00 | 135,800 |
| Apr 8, 2025 | 19.00 | 19.25 | 16.55 | 16.55 | 16.55 | 1,400 |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 200 |
| Apr 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Apr 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 200 |
| Apr 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2,000 |
| Apr 1, 2025 | 23.15 | 23.15 | 20.50 | 20.50 | 20.50 | 1,500 |
| Mar 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1,200 |
| Mar 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Mar 27, 2025 | 21.25 | 21.59 | 21.25 | 21.59 | 21.59 | 400 |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Mar 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Mar 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| Mar 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Mar 20, 2025 | 21.00 | 21.00 | 20.36 | 20.68 | 20.68 | 41,500 |
| Mar 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2,000 |
| Mar 18, 2025 | 25.24 | 25.24 | 22.54 | 22.54 | 22.54 | 1,100 |
| Mar 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Mar 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Mar 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 50,200 |
| Mar 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 200 |
| Mar 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 200 |
| Mar 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Mar 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Mar 6, 2025 | 24.00 | 24.00 | 20.90 | 20.90 | 20.90 | 1,000 |
| Mar 5, 2025 | 22.68 | 23.50 | 21.45 | 23.50 | 23.50 | 700 |
| Mar 4, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 100 |
| Mar 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Feb 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Feb 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Feb 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 86,000 |
| Feb 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Feb 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Feb 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Feb 20, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2,100 |
| Feb 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Feb 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 200 |
| Feb 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Feb 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
| Feb 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Feb 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Feb 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 11,400 |
| Feb 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 11,600 |
| Feb 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 3, 2025 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 500 |
| Jan 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jan 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jan 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jan 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jan 27, 2025 | 20.70 | 20.70 | 19.69 | 19.69 | 19.69 | 1,100 |
| Jan 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 200 |
| Jan 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 40,200 |
| Jan 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2,000 |
| Jan 14, 2025 | 16.01 | 17.25 | 16.01 | 17.25 | 17.25 | 400 |
| Jan 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 200 |
| Jan 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 700 |
| Jan 3, 2025 | 17.42 | 17.42 | 17.20 | 17.20 | 17.20 | 700 |
| Jan 2, 2025 | 17.53 | 17.53 | 16.65 | 16.65 | 16.65 | 400 |
| Dec 31, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 100 |
| Dec 30, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 27, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 900 |
| Dec 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 17, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 400 |
| Dec 12, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Dec 11, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Dec 10, 2024 | 19.84 | 19.84 | 18.60 | 18.60 | 18.60 | 300 |
| Dec 9, 2024 | 20.80 | 20.91 | 19.86 | 19.86 | 19.86 | 600 |
| Dec 6, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Dec 5, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Dec 4, 2024 | 18.71 | 18.71 | 17.55 | 17.55 | 17.55 | 3,900 |
| Dec 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Dec 2, 2024 | 18.71 | 19.20 | 18.71 | 19.20 | 19.20 | 1,600 |
| Nov 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Nov 27, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Nov 26, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Nov 25, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 25,600 |
| Nov 22, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Nov 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Nov 20, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Nov 19, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Nov 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 100 |
| Nov 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
| Nov 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 128,400 |
| Nov 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 140,600 |
| Nov 12, 2024 | 18.42 | 18.42 | 17.49 | 17.49 | 17.49 | 147,000 |
| Nov 11, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Nov 8, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 117,500 |
| Nov 7, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Nov 6, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Nov 5, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 200 |
| Nov 4, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 200 |
| Nov 1, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 31, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 29, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 28, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 25, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Oct 24, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 300 |
| Oct 23, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Oct 22, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Oct 21, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 40,300 |
| Oct 18, 2024 | 19.90 | 20.27 | 19.90 | 20.27 | 20.27 | 1,200 |
| Oct 17, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 20,000 |
| Oct 16, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 15, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 200 |
| Oct 14, 2024 | 21.74 | 21.74 | 21.65 | 21.65 | 21.65 | 130,400 |
| Oct 11, 2024 | 20.26 | 21.75 | 19.77 | 21.75 | 21.75 | 4,200 |
| Oct 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 181,300 |
| Oct 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 146,100 |
| Oct 8, 2024 | 19.56 | 22.00 | 19.56 | 22.00 | 22.00 | 132,900 |
| Oct 7, 2024 | 25.75 | 25.75 | 22.86 | 22.86 | 22.86 | 328,600 |
| Oct 4, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 300 |
| Oct 3, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 450,700 |
| Oct 2, 2024 | 23.10 | 24.05 | 22.09 | 22.31 | 22.31 | 106,700 |
| Oct 1, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 70,600 |
| Sep 30, 2024 | 21.38 | 23.26 | 20.77 | 23.26 | 23.26 | 1,600 |
| Sep 27, 2024 | 19.25 | 20.91 | 19.25 | 19.78 | 19.78 | 60,900 |
| Sep 26, 2024 | 18.00 | 19.50 | 18.00 | 19.50 | 19.50 | 6,300 |
| Sep 25, 2024 | 18.34 | 18.34 | 14.87 | 14.87 | 14.87 | 5,500 |
| Sep 24, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | 128,300 |
| Sep 23, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Sep 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Sep 19, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Sep 18, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Sep 17, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Sep 16, 2024 | 13.16 | 13.16 | 12.11 | 12.11 | 12.11 | 400 |
| Sep 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 4,800 |
| Sep 12, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Sep 11, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Sep 10, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Sep 9, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 100 |
| Sep 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 800 |
| Sep 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 100 |
| Sep 4, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 60,000 |
| Sep 3, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 18,800 |
| Aug 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 28, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 27, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 50,000 |
| Aug 26, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 23, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 90,000 |
| Aug 22, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 21, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 200 |
| Aug 20, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 19, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1,400 |
| Aug 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Aug 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| Aug 14, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 13, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 100 |
| Aug 12, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Aug 9, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Aug 8, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1,000 |
| Aug 7, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 6, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 5, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 2, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 1, 2024 | 11.73 | 11.73 | 11.64 | 11.64 | 11.64 | 5,500 |
| Jul 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 400 |
| Jul 30, 2024 | 12.75 | 13.10 | 12.75 | 13.10 | 13.10 | 600 |
| Jul 29, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jul 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 41,800 |
| Jul 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1,500 |
| Jul 24, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 50,000 |
| Jul 23, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jul 22, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jul 19, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jul 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jul 17, 2024 | 14.00 | 14.00 | 13.53 | 13.53 | 13.53 | 700 |
| Jul 16, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Jul 15, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1,800 |
| Jul 12, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jul 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 700 |
| Jul 10, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 26,800 |
| Jul 9, 2024 | 13.09 | 13.64 | 13.09 | 13.64 | 13.64 | 8,900 |
| Jul 8, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 5, 2024 | 13.16 | 13.30 | 13.16 | 13.30 | 13.30 | 5,200 |
| Jul 3, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jul 2, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5,000 |
| Jul 1, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 300 |
| Jun 28, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1,280,600 |
| Jun 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 700 |
| Jun 26, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 200 |
| Jun 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 21, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 18, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 17, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 14, 2024 | 14.96 | 14.96 | 14.46 | 14.46 | 14.46 | 3,000 |
| Jun 13, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 100,000 |
| Jun 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 100 |
| Jun 11, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 200 |
| Jun 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 100 |
| Jun 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jun 6, 2024 | 14.99 | 15.00 | 14.98 | 15.00 | 15.00 | 4,500 |
| Jun 5, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jun 4, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 170,000 |
| Jun 3, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 300 |
| May 31, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 138,400 |
| May 30, 2024 | 14.77 | 15.12 | 14.77 | 15.12 | 15.12 | 99,800 |
| May 29, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| May 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| May 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 300 |
| May 23, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 180,000 |
| May 22, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 100 |
| May 21, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| May 20, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 500 |
| May 17, 2024 | 17.62 | 17.69 | 17.56 | 17.69 | 17.69 | 154,800 |
| May 16, 2024 | 17.98 | 17.98 | 16.98 | 17.10 | 17.10 | 1,300 |
| May 15, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 400 |
| May 14, 2024 | 17.02 | 17.02 | 16.81 | 16.81 | 16.81 | 109,500 |
| May 13, 2024 | 17.09 | 17.09 | 17.00 | 17.00 | 17.00 | 61,000 |
| May 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Related Tickers
MPNGF Meituan
18.22
0.00%
BABAF Alibaba Group Holding Limited
16.62
+7.21%
DLVEY Deliveroo PLC
11.84
-0.42%
CART Maplebear Inc.
43.77
+1.93%
W Wayfair Inc.
32.79
-2.50%
PDD PDD Holdings Inc.
109.62
-0.25%
9988.HK Alibaba Group Holding Limited
126.000
+1.94%
MELI MercadoLibre, Inc.
2,450.00
+1.66%
AMZN Amazon.com, Inc.
193.06
+0.51%