OTC Markets OTCPK - Delayed Quote USD

JDE Peet's N.V. (JDEPF)

24.82
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202524.8224.8224.8224.8224.82-
May 8, 202524.8224.8224.8224.8224.82-
May 7, 202524.8224.8224.8224.8224.822,500
May 6, 202524.0024.0024.0024.0024.00400
May 5, 202523.7923.7923.7923.7923.79-
May 2, 202523.7923.7923.7923.7923.79-
May 1, 202523.7923.7923.7923.7923.79-
Apr 30, 202523.7923.7923.7923.7923.79-
Apr 29, 202523.7923.7923.7923.7923.79-
Apr 28, 202523.7923.7923.7923.7923.79-
Apr 25, 202523.7923.7923.7923.7923.79-
Apr 24, 202523.7923.7923.7923.7923.79-
Apr 23, 202523.7923.7923.7923.7923.79-
Apr 22, 202523.7923.7923.7923.7923.79-
Apr 21, 202523.7923.7923.7923.7923.79-
Apr 17, 202523.7923.7923.7923.7923.79-
Apr 16, 202523.7923.7923.7923.7923.79-
Apr 15, 202523.7923.7923.7923.7923.79-
Apr 14, 202523.7923.7923.7923.7923.79100
Apr 11, 202521.8621.8621.8621.8621.86-
Apr 10, 202521.8621.8621.8621.8621.86-
Apr 9, 202521.8621.8621.8621.8621.86-
Apr 8, 202521.8621.8621.8621.8621.86-
Apr 7, 202521.8621.8621.8621.8621.86-
Apr 4, 202521.8621.8621.8621.8621.86-
Apr 3, 202521.8621.8621.8621.8621.86-
Apr 2, 202521.8621.8621.8621.8621.86-
Apr 1, 202521.8621.8621.8621.8621.86-
Mar 31, 202521.4521.8621.4521.8621.86300
Mar 28, 202520.8820.8820.8820.8820.88-
Mar 27, 202520.8820.8820.8820.8820.88-
Mar 26, 202520.8820.8820.8820.8820.88-
Mar 25, 202520.8820.8820.8820.8820.88-
Mar 24, 202520.8820.8820.8820.8820.88600
Mar 21, 202519.7019.7019.7019.7019.70-
Mar 20, 202519.7019.7019.7019.7019.70-
Mar 19, 202519.7019.7019.7019.7019.70200
Mar 18, 202520.0020.0020.0020.0020.00-
Mar 17, 202520.0020.0020.0020.0020.00-
Mar 14, 202520.0020.0020.0020.0020.00-
Mar 13, 202520.0020.0020.0020.0020.00-
Mar 12, 202520.0020.0020.0020.0020.00100
Mar 11, 202519.0019.0019.0019.0019.00-
Mar 10, 202519.0019.0019.0019.0019.00-
Mar 7, 202519.0019.0019.0019.0019.00-
Mar 6, 202519.0019.0019.0019.0019.00-
Mar 5, 202519.0019.0019.0019.0019.00500
Mar 4, 202519.1719.1719.1719.1719.17-
Mar 3, 202519.1719.1719.1719.1719.17-
Feb 28, 202519.1719.1719.1719.1719.1721,300
Feb 27, 202519.4519.4519.4519.4519.45-
Feb 26, 202519.4519.4519.4519.4519.4515,900
Feb 25, 202518.3618.3618.3618.3618.36116,700
Feb 24, 202518.3518.3518.3518.3518.35-
Feb 21, 202518.4518.4518.3518.3518.35131,400
Feb 20, 202517.8217.8217.8217.8217.82-
Feb 19, 202517.8217.8217.8217.8217.82-
Feb 18, 202517.8217.8217.8217.8217.82-
Feb 14, 202517.8217.8217.8217.8217.82191,200
Feb 13, 202516.5016.5016.5016.5016.50-
Feb 12, 202516.5016.5016.5016.5016.50-
Feb 11, 202516.5016.5016.5016.5016.50-
Feb 10, 202516.5016.5016.5016.5016.501,800
Feb 7, 202516.5016.5016.5016.5016.50-
Feb 6, 202516.5016.5016.5016.5016.50700
Feb 5, 202517.7617.7617.7617.7617.76800
Feb 4, 202517.8217.8217.8217.8217.82-
Feb 3, 202517.0017.8217.0017.8217.82160,600
Jan 31, 202517.8417.8417.8417.8417.84-
Jan 30, 202517.8417.8417.8417.8417.84-
Jan 29, 202517.8417.8417.8417.8417.84218,100
Jan 28, 202518.1618.1618.1618.1618.16204,600
Jan 27, 202517.2217.2217.2217.2217.22-
Jan 24, 202517.2217.2217.2217.2217.223,800
Jan 23, 202516.9016.9016.9016.9016.90-
Jan 22, 202518.3318.3316.9016.9016.9063,600
Jan 21, 202518.4918.4918.4918.4918.49-
Jan 17, 202518.4918.4918.4918.4918.49-
Jan 16, 202518.4918.4918.4918.4918.49-
Jan 15, 202518.4918.4918.4918.4918.49-
Jan 14, 202518.4918.4918.4918.4918.49-
Jan 13, 202518.4918.4918.4918.4918.49-
Jan 10, 202518.4918.4918.4918.4918.49-
Jan 8, 202518.4918.4918.4918.4918.49-
Jan 7, 202518.4918.4918.4918.4918.49-
Jan 6, 202518.4918.4918.4918.4918.49-
Jan 3, 202518.4918.4918.4918.4918.49-
Jan 2, 202518.4918.4918.4918.4918.49-
Dec 31, 202418.4918.4918.4918.4918.49-
Dec 30, 202418.5018.5018.4918.4918.491,600
Dec 27, 202417.9517.9517.9517.9517.95-
Dec 26, 202417.9517.9517.9517.9517.95-
Dec 24, 202417.9517.9517.9517.9517.95600
Dec 23, 202417.9517.9517.9517.9517.95-
Dec 20, 202417.9517.9517.9517.9517.95-
Dec 19, 202417.9517.9517.9517.9517.95100
Dec 18, 202417.8617.8617.8517.8517.851,000
Dec 17, 202420.1020.1020.1020.1020.10-
Dec 16, 202420.1020.1020.1020.1020.10-
Dec 13, 202420.1020.1020.1020.1020.10-
Dec 12, 202420.1020.1020.1020.1020.10-
Dec 11, 202420.1020.1020.1020.1020.10-
Dec 10, 202420.1020.1020.1020.1020.10-
Dec 9, 202420.1020.1020.1020.1020.10103,200
Dec 6, 202419.9519.9519.9519.9519.9554,500
Dec 5, 202420.3320.3319.8719.8719.8752,500
Dec 4, 202419.5319.5319.5319.5319.53-
Dec 3, 202419.5319.5319.5319.5319.53-
Dec 2, 202419.5319.5319.5319.5319.53-
Nov 29, 202419.5319.5319.5319.5319.53-
Nov 27, 202419.5319.5319.5319.5319.53-
Nov 26, 202419.5319.5319.5319.5319.53-
Nov 25, 202419.5319.5319.5319.5319.53-
Nov 22, 202419.5319.5319.5319.5319.53-
Nov 21, 202419.5319.5319.5319.5319.53-
Nov 20, 202419.5319.5319.5319.5319.53-
Nov 19, 202419.5319.5319.5319.5319.53-
Nov 18, 202419.5319.5319.5319.5319.53-
Nov 15, 202419.5319.5319.5319.5319.5329,100
Nov 14, 202419.3519.3519.3519.3519.35-
Nov 13, 202419.3519.3519.3519.3519.35-
Nov 12, 202419.3519.3519.3519.3519.35-
Nov 11, 202419.3519.3519.3519.3519.35100
Nov 8, 202419.3519.3519.3519.3519.35200
Nov 7, 202423.0523.0523.0523.0523.05-
Nov 6, 202423.0523.0523.0523.0523.05-
Nov 5, 202423.0523.0523.0523.0523.05-
Nov 4, 202423.0523.0523.0523.0523.05-
Nov 1, 202423.0523.0523.0523.0523.05-
Oct 31, 202423.0523.0523.0523.0523.05-
Oct 30, 202423.0523.0523.0523.0523.052,600
Oct 29, 202424.0024.0024.0024.0024.00-
Oct 28, 202424.0024.0024.0024.0024.00-
Oct 25, 202424.0024.0024.0024.0024.00-
Oct 24, 202424.0024.0024.0024.0024.00300
Oct 23, 202423.8823.8823.8823.8823.88-
Oct 22, 202423.8823.8823.8823.8823.88-
Oct 21, 202423.0023.8823.0023.8823.88700
Oct 18, 202420.8920.8920.8920.8920.89100
Oct 17, 202420.8920.8920.8920.8920.89-
Oct 16, 202420.8920.8920.8920.8920.89-
Oct 15, 202420.8920.8920.8920.8920.89100
Oct 14, 202420.4020.4020.4020.4020.40-
Oct 11, 202420.4020.4020.4020.4020.40-
Oct 10, 202420.4020.4020.4020.4020.40500
Oct 9, 202422.5622.5622.5622.5622.56-
Oct 8, 202422.5622.5622.5622.5622.56-
Oct 7, 202422.5622.5622.5622.5622.56-
Oct 4, 202422.5622.5622.5622.5622.56-
Oct 3, 202422.5622.5622.5622.5622.56-
Oct 2, 202422.5622.5622.5622.5622.56-
Oct 1, 202422.5622.5622.5622.5622.56-
Sep 30, 202422.5622.5622.5622.5622.56-
Sep 27, 202422.5622.5622.5622.5622.56-
Sep 26, 202422.5622.5622.5622.5622.56-
Sep 25, 202422.5622.5622.5622.5622.56-
Sep 24, 202422.5622.5622.5622.5622.56-
Sep 23, 202422.5622.5622.5622.5622.56-
Sep 20, 202422.5622.5622.5622.5622.56-
Sep 19, 202422.5622.5622.5622.5622.56-
Sep 18, 202422.5622.5622.5622.5622.56-
Sep 17, 202422.5622.5622.5622.5622.56100
Sep 16, 202422.9122.9122.9122.9122.91-
Sep 13, 202422.9122.9122.9122.9122.91-
Sep 12, 202422.9122.9122.9122.9122.91-
Sep 11, 202422.9122.9122.9122.9122.91-
Sep 10, 202422.9122.9122.9122.9122.91-
Sep 9, 202422.9122.9122.9122.9122.91-
Sep 6, 202422.9122.9122.9122.9122.91-
Sep 5, 202422.9122.9122.9122.9122.91-
Sep 4, 202422.9122.9122.9122.9122.91-
Sep 3, 202422.9122.9122.9122.9122.91-
Aug 30, 202422.9122.9122.9122.9122.91-
Aug 29, 202422.9122.9122.9122.9122.91-
Aug 28, 202422.9122.9122.9122.9122.91-
Aug 27, 202422.9122.9122.9122.9122.91-
Aug 26, 202422.9122.9122.9122.9122.91-
Aug 23, 202422.9122.9122.9122.9122.91-
Aug 22, 202422.9122.9122.9122.9122.91-
Aug 21, 202422.9122.9122.9122.9122.91-
Aug 20, 202422.9122.9122.9122.9122.91-
Aug 19, 202422.9122.9122.9122.9122.91-
Aug 16, 202422.9122.9122.9122.9122.91-
Aug 15, 202422.9122.9122.9122.9122.91-
Aug 14, 202422.9122.9122.9122.9122.91300
Aug 13, 202422.9522.9522.9522.9522.95-
Aug 12, 202422.9522.9522.9522.9522.95-
Aug 9, 202422.9522.9522.9522.9522.95100
Aug 8, 202423.6123.6123.6123.6123.61-
Aug 7, 202423.6123.6123.6123.6123.61200
Aug 6, 202422.4822.4822.4822.4822.48-
Aug 5, 202422.4822.4822.4822.4822.48-
Aug 2, 202422.4822.4822.4822.4822.48-
Aug 1, 202422.4822.4822.4822.4822.48200
Jul 31, 202421.5421.5421.5421.5421.54-
Jul 30, 202421.5421.5421.5421.5421.54-
Jul 29, 202421.5421.5421.5421.5421.54-
Jul 26, 202421.5421.5421.5421.5421.54-
Jul 25, 202421.5421.5421.5421.5421.54-
Jul 24, 202421.5421.5421.5421.5421.54-
Jul 23, 202421.5421.5421.5421.5421.54-
Jul 22, 202421.5421.5421.5421.5421.54-
Jul 19, 202421.5421.5421.5421.5421.54-
Jul 18, 202421.5421.5421.5421.5421.54-
Jul 17, 202421.5421.5421.5421.5421.54-
Jul 16, 202421.5421.5421.5421.5421.5449,800
Jul 15, 202421.5421.5421.5421.5421.54158,100
Jul 12, 202421.5421.5421.5421.5421.54200,200
Jul 11, 202421.5421.5421.5421.5421.5494,000
Jul 10, 202421.5421.5421.5421.5421.54-
Jul 9, 202421.5421.5421.5421.5421.54500
Jul 8, 2024 0.38 Dividend
Jul 8, 202421.5421.5421.5421.5421.54-
Jul 5, 202421.5421.5421.5421.5421.16-
Jul 3, 202421.5421.5421.5421.5421.16-
Jul 2, 202421.5421.5421.5421.5421.1631,600
Jul 1, 202421.5421.5421.5421.5421.16-
Jun 28, 202421.5421.5421.5421.5421.16900
Jun 27, 202421.5421.5421.5421.5421.16-
Jun 26, 202421.5421.5421.5421.5421.16-
Jun 25, 202421.5421.5421.5421.5421.16500
Jun 24, 202421.5421.5421.5421.5421.16100
Jun 21, 202420.0020.0020.0020.0019.65-
Jun 20, 202420.0020.0020.0020.0019.65200
Jun 18, 202422.3922.3922.3922.3922.00-
Jun 17, 202422.3922.3922.3922.3922.00100
Jun 14, 202423.7223.7223.7223.7223.30-
Jun 13, 202423.7223.7223.7223.7223.303,600
Jun 12, 202423.7223.7223.7223.7223.30100
Jun 11, 202423.7223.7223.7223.7223.30-
Jun 10, 202423.7223.7223.7223.7223.30-
Jun 7, 202423.7223.7223.7223.7223.30-
Jun 6, 202423.7223.7223.7223.7223.30-
Jun 5, 202423.7223.7223.7223.7223.30300
Jun 4, 202422.9322.9322.9322.9322.53-
Jun 3, 202422.9322.9322.9322.9322.53-
May 31, 202422.9322.9322.9322.9322.53-
May 30, 202423.0023.0022.9322.9322.535,300
May 29, 202423.9623.9623.9623.9623.54100
May 28, 202423.9623.9623.9623.9623.54-
May 24, 202423.9623.9623.9623.9623.54-
May 23, 202423.9623.9623.9623.9623.54-
May 22, 202423.9623.9623.9623.9623.54500
May 21, 202423.9623.9623.9623.9623.54-
May 20, 202423.9623.9623.9623.9623.54-
May 17, 202423.9623.9623.9623.9623.54-
May 16, 202423.9623.9623.9623.9623.54200
May 15, 202422.4022.4022.4022.4022.00-
May 14, 202422.4022.4022.4022.4022.00-
May 13, 202422.4022.4022.4022.4022.00300
May 10, 202420.7820.7820.7820.7820.42-

Related Tickers

0NH.F Nomad Foods Limited
16.90
+1.81%
 
TATE.L Tate & Lyle plc
586.50
+2.89%
 
FLO Flowers Foods, Inc.
17.21
-2.16%
 
OTLY Oatly Group AB
10.01
-4.39%
 
UTZ Utz Brands, Inc.
12.47
+0.97%
 
NESN.SW Nestlé S.A.
87.65
+0.68%
 
KHC The Kraft Heinz Company
28.07
-1.47%