Nasdaq - Delayed Quote USD

Janus Henderson Overseas Fund (JDIAX)

50.03
+0.66
+(1.34%)
At close: 8:01:19 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202548.9648.9648.9648.9648.96-
May 8, 202548.9648.9648.9648.9648.96-
May 7, 202549.0649.0649.0649.0649.06-
May 6, 202549.0649.0649.0649.0649.06-
May 5, 202548.9848.9848.9848.9848.98-
May 2, 202548.7048.7048.7048.7048.70-
May 1, 202548.1048.1048.1048.1048.10-
Apr 30, 202548.1148.1148.1148.1148.11-
Apr 29, 202547.9147.9147.9147.9147.91-
Apr 28, 202547.7847.7847.7847.7847.78-
Apr 25, 202547.6447.6447.6447.6447.64-
Apr 24, 202547.5347.5347.5347.5347.53-
Apr 23, 202546.9446.9446.9446.9446.94-
Apr 22, 202546.5346.5346.5346.5346.53-
Apr 21, 202545.7445.7445.7445.7445.74-
Apr 17, 202546.1246.1246.1246.1246.12-
Apr 16, 202545.7245.7245.7245.7245.72-
Apr 15, 202546.0546.0546.0546.0546.05-
Apr 14, 202545.5845.5845.5845.5845.58-
Apr 11, 202544.9244.9244.9244.9244.92-
Apr 10, 202544.1944.1944.1944.1944.19-
Apr 9, 202544.0644.0644.0644.0644.06-
Apr 8, 202542.1542.1542.1542.1542.15-
Apr 7, 202542.2842.2842.2842.2842.28-
Apr 4, 202543.4943.4943.4943.4943.49-
Apr 3, 202546.5446.5446.5446.5446.54-
Apr 2, 202547.9747.9747.9747.9747.97-
Apr 1, 202547.7747.7747.7747.7747.77-
Mar 31, 202547.7947.7947.7947.7947.79-
Mar 28, 202548.3248.3248.3248.3248.32-
Mar 27, 202548.9748.9748.9748.9748.97-
Mar 26, 202548.7648.7648.7648.7648.76-
Mar 25, 202549.4549.4549.4549.4549.45-
Mar 24, 202549.4649.4649.4649.4649.46-
Mar 21, 202549.4249.4249.4249.4249.42-
Mar 20, 202549.9349.9349.9349.9349.93-
Mar 19, 202550.1850.1850.1850.1850.18-
Mar 18, 202549.9849.9849.9849.9849.98-
Mar 17, 202549.9349.9349.9349.9349.93-
Mar 14, 202549.4149.4149.4149.4149.41-
Mar 13, 202548.3848.3848.3848.3848.38-
Mar 12, 202548.6148.6148.6148.6148.61-
Mar 11, 202548.1848.1848.1848.1848.18-
Mar 10, 202548.5048.5048.5048.5048.50-
Mar 7, 202549.7349.7349.7349.7349.73-
Mar 6, 202549.5949.5949.5949.5949.59-
Mar 5, 202550.0650.0650.0650.0650.06-
Mar 4, 202548.5748.5748.5748.5748.57-
Mar 3, 202548.7248.7248.7248.7248.72-
Feb 28, 202548.5148.5148.5148.5148.51-
Feb 27, 202548.4148.4148.4148.4148.41-
Feb 26, 202549.0349.0349.0349.0349.03-
Feb 25, 202548.8748.8748.8748.8748.87-
Feb 24, 202548.6948.6948.6948.6948.69-
Feb 21, 202548.9148.9148.9148.9148.91-
Feb 20, 202548.9848.9848.9848.9848.98-
Feb 19, 202549.0049.0049.0049.0049.00-
Feb 18, 202549.2949.2949.2949.2949.29-
Feb 14, 202548.5548.5548.5548.5548.55-
Feb 13, 202548.6648.6648.6648.6648.66-
Feb 12, 202547.9947.9947.9947.9947.99-
Feb 11, 202547.5247.5247.5247.5247.52-
Feb 10, 202547.4647.4647.4647.4647.46-
Feb 7, 202547.3447.3447.3447.3447.34-
Feb 6, 202547.8547.8547.8547.8547.85-
Feb 5, 202547.3547.3547.3547.3547.35-
Feb 4, 202546.9546.9546.9546.9546.95-
Feb 3, 202546.3846.3846.3846.3846.38-
Jan 31, 202547.0347.0347.0347.0347.03-
Jan 30, 202547.2147.2147.2147.2147.21-
Jan 29, 202546.7946.7946.7946.7946.79-
Jan 28, 202546.8746.8746.8746.8746.87-
Jan 27, 202546.9246.9246.9246.9246.92-
Jan 24, 202546.9846.9846.9846.9846.98-
Jan 23, 202546.8046.8046.8046.8046.80-
Jan 22, 202546.6246.6246.6246.6246.62-
Jan 21, 202546.5846.5846.5846.5846.58-
Jan 17, 202545.7445.7445.7445.7445.74-
Jan 16, 202545.6845.6845.6845.6845.68-
Jan 15, 202545.1845.1845.1845.1845.18-
Jan 14, 202544.9044.9044.9044.9044.90-
Jan 13, 202544.8944.8944.8944.8944.89-
Jan 10, 202545.0845.0845.0845.0845.08-
Jan 8, 202545.8345.8345.8345.8345.83-
Jan 7, 202546.0146.0146.0146.0146.01-
Jan 6, 202546.0746.0746.0746.0746.07-
Jan 3, 202545.4445.4445.4445.4445.44-
Jan 2, 202545.2945.2945.2945.2945.29-
Dec 31, 202445.4645.4645.4645.4645.46-
Dec 30, 202445.6345.6345.6345.6345.63-
Dec 27, 202445.9045.9045.9045.9045.90-
Dec 26, 202445.8445.8445.8445.8445.84-
Dec 24, 202445.8445.8445.8445.8445.84-
Dec 23, 202445.7045.7045.7045.7045.70-
Dec 20, 202445.2545.2545.2545.2545.25-
Dec 19, 202445.2445.2445.2445.2445.24-
Dec 18, 202445.2245.2245.2245.2245.22-
Dec 17, 202446.2646.2646.2646.2646.26-
Dec 16, 202446.4646.4646.4646.4646.46-
Dec 13, 202446.5946.5946.5946.5946.59-
Dec 12, 202446.8846.8846.8846.8846.88-
Dec 11, 202446.8246.8246.8246.8246.82-
Dec 10, 202446.8646.8646.8646.8646.86-
Dec 9, 202447.2347.2347.2347.2347.23-
Dec 6, 2024 0.62 Dividend
Dec 6, 202447.1847.1847.1847.1847.18-
Dec 5, 202447.8147.8147.8147.8147.19-
Dec 4, 202447.4847.4847.4847.4846.86-
Dec 3, 202447.4747.4747.4747.4746.85-
Dec 2, 202447.1347.1347.1347.1346.52-
Nov 29, 202446.7446.7446.7446.7446.13-
Nov 27, 202446.3546.3546.3546.3545.75-
Nov 26, 202446.0946.0946.0946.0945.49-
Nov 25, 202446.4546.4546.4546.4545.85-
Nov 22, 202445.8845.8845.8845.8845.29-
Nov 21, 202445.6845.6845.6845.6845.09-
Nov 20, 202445.7245.7245.7245.7245.13-
Nov 19, 202445.9745.9745.9745.9745.37-
Nov 18, 202445.7745.7745.7745.7745.18-
Nov 15, 202445.6345.6345.6345.6345.04-
Nov 14, 202446.0746.0746.0746.0745.47-
Nov 13, 202446.0246.0246.0246.0245.42-
Nov 12, 202446.4646.4646.4646.4645.86-
Nov 11, 202447.3747.3747.3747.3746.76-
Nov 8, 202447.5347.5347.5347.5346.91-
Nov 7, 202447.7747.7747.7747.7747.15-
Nov 6, 202447.3847.3847.3847.3846.77-
Nov 5, 202447.7747.7747.7747.7747.15-
Nov 4, 202447.2147.2147.2147.2146.60-
Nov 1, 202447.0847.0847.0847.0846.47-
Oct 31, 202446.9146.9146.9146.9146.30-
Oct 30, 202447.4847.4847.4847.4846.86-
Oct 29, 202447.9447.9447.9447.9447.32-
Oct 28, 202448.0048.0048.0048.0047.38-
Oct 25, 202447.8147.8147.8147.8147.19-
Oct 24, 202447.8147.8147.8147.8147.19-
Oct 23, 202447.7447.7447.7447.7447.12-
Oct 22, 202448.1348.1348.1348.1347.51-
Oct 21, 202448.2548.2548.2548.2547.62-
Oct 18, 202448.7248.7248.7248.7248.09-
Oct 17, 202448.1548.1548.1548.1547.53-
Oct 16, 202448.0648.0648.0648.0647.44-
Oct 15, 202447.8647.8647.8647.8647.24-
Oct 14, 202448.7448.7448.7448.7448.11-
Oct 11, 202448.9248.9248.9248.9248.29-
Oct 10, 202448.5948.5948.5948.5947.96-
Oct 9, 202448.5048.5048.5048.5047.87-
Oct 8, 202448.3748.3748.3748.3747.74-
Oct 7, 202448.7548.7548.7548.7548.12-
Oct 4, 202448.9548.9548.9548.9548.32-
Oct 3, 202448.4148.4148.4148.4147.78-
Oct 2, 202448.7548.7548.7548.7548.12-
Oct 1, 202448.9248.9248.9248.9248.29-
Sep 30, 202449.0149.0149.0149.0148.37-
Sep 27, 202449.8049.8049.8049.8049.15-
Sep 26, 202449.2549.2549.2549.2548.61-
Sep 25, 202448.1148.1148.1148.1147.49-
Sep 24, 202448.3848.3848.3848.3847.75-
Sep 23, 202447.9147.9147.9147.9147.29-
Sep 20, 202448.1448.1448.1448.1447.52-
Sep 19, 202448.4748.4748.4748.4747.84-
Sep 18, 202447.4347.4347.4347.4346.81-
Sep 17, 202447.5847.5847.5847.5846.96-
Sep 16, 202447.9247.9247.9247.9247.30-
Sep 13, 202447.6947.6947.6947.6947.07-
Sep 12, 202447.6447.6447.6447.6447.02-
Sep 11, 202447.2847.2847.2847.2846.67-
Sep 10, 202446.9446.9446.9446.9446.33-
Sep 9, 202447.3247.3247.3247.3246.71-
Sep 6, 202447.0747.0747.0747.0746.46-
Sep 5, 202447.8747.8747.8747.8747.25-
Sep 4, 202447.9547.9547.9547.9547.33-
Sep 3, 202448.1948.1948.1948.1947.57-
Aug 30, 202449.4649.4649.4649.4648.82-
Aug 29, 202449.2549.2549.2549.2548.61-
Aug 28, 202449.1349.1349.1349.1348.49-
Aug 27, 202449.3849.3849.3849.3848.74-
Aug 26, 202449.1449.1449.1449.1448.50-
Aug 23, 202449.3049.3049.3049.3048.66-
Aug 22, 202448.6648.6648.6648.6648.03-
Aug 21, 202448.9248.9248.9248.9248.29-
Aug 20, 202448.9648.9648.9648.9648.33-
Aug 19, 202449.1049.1049.1049.1048.46-
Aug 16, 202448.4048.4048.4048.4047.77-
Aug 15, 202448.4048.4048.4048.4047.77-
Aug 14, 202447.6947.6947.6947.6947.07-
Aug 13, 202447.5647.5647.5647.5646.94-
Aug 12, 202446.8146.8146.8146.8146.20-
Aug 9, 202446.4946.4946.4946.4945.89-
Aug 8, 202446.4946.4946.4946.4945.89-
Aug 7, 202445.6145.6145.6145.6145.02-
Aug 6, 202445.3045.3045.3045.3044.71-
Aug 5, 202445.2045.2045.2045.2044.61-
Aug 2, 202446.4646.4646.4646.4645.86-
Aug 1, 202447.5247.5247.5247.5246.90-
Jul 31, 202448.7948.7948.7948.7948.16-
Jul 30, 202447.9347.9347.9347.9347.31-
Jul 29, 202448.0348.0348.0348.0347.41-
Jul 26, 202448.0348.0348.0348.0347.41-
Jul 25, 202447.6147.6147.6147.6146.99-
Jul 24, 202447.7447.7447.7447.7447.12-
Jul 23, 202448.5948.5948.5948.5947.96-
Jul 22, 202448.7348.7348.7348.7348.10-
Jul 19, 202448.3048.3048.3048.3047.67-
Jul 18, 202448.6048.6048.6048.6047.97-
Jul 17, 202449.2149.2149.2149.2148.57-
Jul 16, 202449.5149.5149.5149.5148.87-
Jul 15, 202449.4749.4749.4749.4748.83-
Jul 12, 202449.6349.6349.6349.6348.99-
Jul 11, 202449.3849.3849.3849.3848.74-
Jul 10, 202449.2649.2649.2649.2648.62-
Jul 9, 202448.5648.5648.5648.5647.93-
Jul 8, 202448.7848.7848.7848.7848.15-
Jul 5, 202448.9648.9648.9648.9648.33-
Jul 3, 202448.5248.5248.5248.5247.89-
Jul 2, 202448.0448.0448.0448.0447.42-
Jul 1, 202447.8047.8047.8047.8047.18-
Jun 28, 202447.6747.6747.6747.6747.05-
Jun 27, 202447.7247.7247.7247.7247.10-
Jun 26, 202447.7947.7947.7947.7947.17-
Jun 25, 202448.0648.0648.0648.0647.44-
Jun 24, 202447.8247.8247.8247.8247.20-
Jun 21, 202447.5247.5247.5247.5246.90-
Jun 20, 202447.8547.8547.8547.8547.23-
Jun 18, 202447.4747.4747.4747.4746.85-
Jun 17, 202447.3647.3647.3647.3646.75-
Jun 14, 202447.1747.1747.1747.1746.56-
Jun 13, 202447.7047.7047.7047.7047.08-
Jun 12, 202448.2848.2848.2848.2847.65-
Jun 11, 202447.8047.8047.8047.8047.18-
Jun 10, 202448.3148.3148.3148.3147.68-
Jun 7, 202448.3348.3348.3348.3347.70-
Jun 6, 202448.8148.8148.8148.8148.18-
Jun 5, 202448.7748.7748.7748.7748.14-
Jun 4, 202447.9447.9447.9447.9447.32-
Jun 3, 202448.5348.5348.5348.5347.90-
May 31, 202447.7747.7747.7747.7747.15-
May 30, 202447.7747.7747.7747.7747.15-
May 29, 202447.6547.6547.6547.6547.03-
May 28, 202448.3048.3048.3048.3047.67-
May 24, 202448.0348.0348.0348.0347.41-
May 23, 202447.7747.7747.7747.7747.15-
May 22, 202448.0648.0648.0648.0647.44-
May 21, 202448.4348.4348.4348.4347.80-
May 20, 202448.7348.7348.7348.7348.10-
May 17, 202448.6048.6048.6048.6047.97-
May 16, 202448.4348.4348.4348.4347.80-
May 15, 202448.7748.7748.7748.7748.14-
May 14, 202448.1048.1048.1048.1047.48-
May 13, 202447.9347.9347.9347.9347.31-

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
511.10
+8.05%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
511.27
+8.05%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
358.57
+8.05%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.24
+8.03%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
72.83
+8.02%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.94
+7.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.06
+7.54%
 
FSELX Fidelity Select Semiconductors
29.54
+7.18%
 
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
 
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
 
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
 
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
 
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
 
UMPSX ProFunds UltraMid Cap Fund
46.80
+6.97%
 
UMPIX ProFunds UltraMid Cap Fund
60.84
+6.96%
 
RYSAX Rydex Electronics H
345.55
+6.81%
 
RYELX Rydex Electronics A
356.85
+6.81%
 
RYSIX Rydex Electronics Inv
394.10
+6.81%
 
UPDDX Upright Growth & Income
18.67
+6.20%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.04
+6.13%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.60
+6.09%
 
INPIX ProFunds Internet UltraSector Inv
55.12
+5.92%
 
INPSX ProFunds Internet UltraSector Svc
34.95
+5.91%
 
RYLDX Rydex Dow 2x Strategy A
161.30
+5.63%
 
RYCYX Rydex Dow 2x Strategy C
132.80
+5.62%
 
RYCVX Rydex Dow 2x Strategy H
160.60
+5.62%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.77
+5.59%
 
PVIVX Paradigm Micro-Cap
47.83
+5.42%
 
FSPTX Fidelity Select Technology
33.93
+5.37%
 
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
 
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
 
FADTX Fidelity Advisor Technology A
112.96
+5.34%
 
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
 
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.30
+5.21%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.72
+5.21%
 
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
 
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
 
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
 
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
 
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
 
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.87
+4.99%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
 
NWHQX Nationwide Bailard Tech & Sci M
30.24
+4.96%
 
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
 
SCIRX Columbia Seligman Tech & Info R
104.37
+4.96%
 
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.08
+4.95%
 
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
 
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
 
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
 
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
 
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
 
NWHOX Nationwide Bailard Tech & Sci A
26.39
+4.93%
 
WGROX Wasatch Core Growth
85.87
+4.89%
 
WIGRX Wasatch Core Growth Institutional
87.81
+4.89%
 
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
 
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
 
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
 
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
 
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
 
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
 
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
 
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
 
ALCFX Alger Focus Equity C
71.64
+4.74%
 
ALGYX Alger Focus Equity Y
84.07
+4.73%
 
ALAFX Alger Focus Equity A
80.17
+4.73%
 
ALGRX Alger Focus Equity I
80.85
+4.73%
 
ALZFX Alger Focus Equity Z
83.73
+4.73%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
 
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
 
PGKCX PGIM Jennison Technology C
24.06
+4.70%
 
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
 
PGKAX PGIM Jennison Technology A
25.46
+4.69%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
 
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
 
KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
ASLDX American Century Select Fund G Class
124.29
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%