NYSE - Nasdaq Real Time Price USD

JPMorgan Chase & Co. (JPM-PL)

19.33
0.00
(0.00%)
At close: May 9 at 4:00:02 PM EDT
19.33
0.00
(0.00%)
After hours: May 9 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202519.3919.4419.3019.3319.33140,076
May 8, 202519.5019.5519.3019.3319.3399,894
May 7, 202519.4019.4619.3219.4019.40163,388
May 6, 202519.1519.3419.0719.3019.30122,196
May 5, 202519.1619.2519.1119.1219.12213,377
May 2, 2025 0.289075 Dividend
May 2, 202519.2119.3219.1319.1919.19124,038
May 1, 202519.5819.5819.3319.3819.09134,825
Apr 30, 202519.7419.7419.3919.5019.21471,661
Apr 29, 202519.8019.8319.7419.7419.4598,284
Apr 28, 202519.8219.8619.7319.8219.52102,029
Apr 25, 202519.9019.9019.7319.8119.51112,343
Apr 24, 202519.8019.9019.7319.8319.5376,767
Apr 23, 202519.8119.9419.7319.7319.4488,040
Apr 22, 202519.5319.6919.5119.6019.31107,034
Apr 21, 202519.5319.6019.4119.4919.20119,960
Apr 17, 202519.5319.6219.5119.5519.26101,707
Apr 16, 202519.4019.6219.4019.5019.2187,155
Apr 15, 202519.5219.6119.4519.4919.2094,200
Apr 14, 202519.4519.6219.4019.4519.16127,866
Apr 11, 202519.4019.4519.2419.3419.05168,312
Apr 10, 202519.8019.8519.4719.4819.19193,952
Apr 9, 202519.3320.0519.2119.8819.58336,188
Apr 8, 202519.7119.8019.5019.5219.23176,223
Apr 7, 202519.4419.9319.4419.6019.31284,523
Apr 4, 202519.6120.0519.5619.8019.50408,879
Apr 3, 202519.8020.0019.6519.7819.48176,988
Apr 2, 202519.8920.0419.8920.0019.7095,300
Apr 1, 202520.0420.0619.8619.9419.64141,255
Mar 31, 202520.2020.2019.9219.9519.65362,982
Mar 28, 202520.2920.3720.1420.1519.8572,861
Mar 27, 202520.2221.1920.1520.2619.96129,684
Mar 26, 202520.4620.4920.2720.2719.97103,905
Mar 25, 202520.5120.5320.4320.5120.2063,930
Mar 24, 202520.5920.6420.4620.5120.20108,127
Mar 21, 202520.4420.5820.4420.5220.21166,720
Mar 20, 202520.5520.6020.4620.4720.16135,463
Mar 19, 202520.4320.6220.4320.5420.23190,337
Mar 18, 202520.5120.5520.4020.4520.1465,867
Mar 17, 202520.4520.6120.3820.5520.2496,199
Mar 14, 202520.2320.4920.2320.3720.0785,842
Mar 13, 202520.1520.3020.0920.2319.93143,217
Mar 12, 202520.1420.2320.0320.1319.83113,222
Mar 11, 202520.1620.1920.0320.0819.78124,319
Mar 10, 202520.2320.3220.1020.1119.81132,983
Mar 7, 202520.5520.5920.2920.2919.9960,858
Mar 6, 202520.5020.6120.4820.4920.1847,771
Mar 5, 202520.7020.7320.5820.6020.2980,151
Mar 4, 202520.8220.8220.5720.6620.35199,559
Mar 3, 202520.9120.9920.7220.7620.46160,453
Feb 28, 202520.8420.9420.7120.8320.52283,040
Feb 27, 202520.7520.8220.7020.7220.41252,476
Feb 26, 202520.7620.7920.6620.7520.44126,135
Feb 25, 202520.6120.7520.5520.6720.3678,718
Feb 24, 202520.3920.5320.3920.4520.1478,075
Feb 21, 202520.4420.4920.3620.3820.0868,942
Feb 20, 202520.4620.4720.2920.4020.10181,126
Feb 19, 202520.4720.6320.3420.4120.11164,369
Feb 18, 202520.6320.6820.4720.5220.2176,580
Feb 14, 202520.6820.7420.5820.6620.3564,597
Feb 13, 202520.5320.5920.3820.5720.2699,082
Feb 12, 202520.2020.3520.0720.3020.00157,965
Feb 11, 202520.5120.5620.4220.4520.14122,014
Feb 10, 202520.5020.6420.4820.5320.2299,854
Feb 7, 202520.4220.4820.3320.4520.14151,951
Feb 6, 202520.5720.6320.4020.4920.18102,504
Feb 5, 202520.3620.5820.3120.5720.26117,195
Feb 4, 202520.1820.3120.1520.2519.95119,658
Feb 3, 202520.0920.2920.0920.1819.88222,660
Jan 31, 202520.6420.7520.1120.1719.87316,375
Jan 30, 2025 0.289075 Dividend
Jan 30, 202520.6020.7020.4720.5920.28102,708
Jan 29, 202520.9821.0320.7320.7620.1799,551
Jan 28, 202521.1221.1820.8320.9120.31107,593
Jan 27, 202520.9021.2120.9021.0920.49272,082
Jan 24, 202520.9020.9820.8220.9320.3373,973
Jan 23, 202520.8420.8920.6920.8220.22153,505
Jan 22, 202520.9921.2120.9220.9420.34278,501
Jan 21, 202520.7021.0320.6420.9520.35149,925
Jan 17, 202520.6820.7320.4320.6120.02132,657
Jan 16, 202520.5420.8020.5320.5319.94107,699
Jan 15, 202520.3920.8520.3920.6020.01110,970
Jan 14, 202520.0420.1619.9720.0819.5199,331
Jan 13, 202520.0620.2019.9519.9819.41245,446
Jan 10, 202520.2520.3020.0320.1719.59206,907
Jan 8, 202520.4220.5920.3320.4419.85106,083
Jan 7, 202520.9621.0020.4120.5119.92126,908
Jan 6, 202521.1221.1720.8520.9520.35153,758
Jan 3, 202521.0021.1820.8621.1220.52123,372
Jan 2, 202520.8821.1020.8420.9420.34108,027
Dec 31, 202420.2820.8420.2720.8320.23537,277
Dec 30, 202420.0120.4220.0020.3819.80437,954
Dec 27, 202420.0220.1520.0120.0419.47258,984
Dec 26, 202420.1720.1920.0420.1019.52213,483
Dec 24, 202420.2120.2520.0020.2319.65127,935
Dec 23, 202420.3620.4520.2620.2819.70249,757
Dec 20, 202420.4420.5020.3220.3719.79171,054
Dec 19, 202420.4620.5520.2120.3719.79334,865
Dec 18, 202420.7020.8720.5020.6420.05301,828
Dec 17, 202420.4420.7620.3320.7620.17366,926
Dec 16, 202420.6920.7420.3920.4619.87294,281
Dec 13, 202420.7720.8620.5220.6520.06217,519
Dec 12, 202420.9421.0420.7020.8020.20210,372
Dec 11, 202421.0121.1620.9720.9820.38188,001
Dec 10, 202420.8221.0020.8120.9620.36360,136
Dec 9, 202421.0521.1220.7720.8220.22214,204
Dec 6, 202421.1821.2621.0521.0920.4994,653
Dec 5, 202421.1521.2321.1221.1220.52110,624
Dec 4, 202421.2221.2921.1521.1920.58127,312
Dec 3, 202421.2721.3721.1321.2320.62196,957
Dec 2, 202421.4621.5021.2521.3220.71164,983
Nov 29, 202421.5021.5021.2921.3420.73224,995
Nov 27, 202421.4221.5021.3121.3920.78236,401
Nov 26, 202421.5921.5921.3021.3720.76179,971
Nov 25, 202421.6321.6921.4221.5920.97153,307
Nov 22, 202421.3521.4621.3321.3920.78211,618
Nov 21, 202421.1721.3421.1321.2520.64300,157
Nov 20, 202421.2121.2421.0621.1720.56154,843
Nov 19, 202421.4421.5021.2121.2520.64291,272
Nov 18, 202421.4621.6021.4121.4420.83111,849
Nov 15, 202421.4821.6021.4321.4920.8794,936
Nov 14, 202421.5621.6621.4521.5520.93172,685
Nov 13, 202421.6021.6521.4121.4720.86211,317
Nov 12, 202421.6121.7221.3821.4220.81162,488
Nov 11, 202421.8721.9221.6621.7221.10104,038
Nov 8, 202421.7121.9321.6921.9221.29119,582
Nov 7, 202421.5921.7221.4621.6020.98130,663
Nov 6, 202421.9321.9921.4721.5420.92364,496
Nov 5, 202421.9422.1821.9222.1521.52104,054
Nov 4, 202421.6522.1321.6521.9221.29369,840
Nov 1, 2024 0.289075 Dividend
Nov 1, 202421.8521.9621.5821.5820.96137,355
Oct 31, 202422.0922.2321.9522.0821.17358,268
Oct 30, 202422.1622.3021.9722.0221.11130,697
Oct 29, 202422.0022.1021.9022.0521.1498,726
Oct 28, 202422.2422.2622.0422.1021.1987,417
Oct 25, 202422.3022.3822.1222.1321.21113,971
Oct 24, 202422.3022.4222.1522.2021.28123,859
Oct 23, 202422.5322.5922.2022.2521.33190,480
Oct 22, 202422.5922.6922.4122.6321.69105,039
Oct 21, 202422.7722.9622.4522.5421.61130,568
Oct 18, 202423.0623.0922.8322.8321.8996,285
Oct 17, 202422.9923.0622.8723.0222.07131,445
Oct 16, 202423.0823.1222.9523.0322.0893,123
Oct 15, 202422.8723.0922.8722.9522.0087,124
Oct 14, 202422.7522.8922.6622.8121.8778,884
Oct 11, 202422.5922.8422.5122.7821.8479,346
Oct 10, 202422.7322.7922.5722.6421.7094,540
Oct 9, 202422.7922.8822.7022.7621.82155,071
Oct 8, 202422.5922.8022.5322.7421.80172,810
Oct 7, 202422.8622.8922.5722.6121.68211,856
Oct 4, 202423.0223.0222.8722.9421.99214,226
Oct 3, 202423.1423.2423.1023.1022.14147,514
Oct 2, 202422.9523.2522.9023.2422.28149,070
Oct 1, 202423.0023.0822.8622.9822.03176,216
Sep 30, 202423.2523.3022.7722.9021.95458,655
Sep 27, 202423.3723.4423.2423.2822.32137,769
Sep 26, 202423.2123.3723.1523.2822.32255,539
Sep 25, 202423.2723.3523.1023.1022.14200,714
Sep 24, 202423.1623.2723.0623.1822.22144,523
Sep 23, 202423.2523.2923.1023.1822.22124,015
Sep 20, 202423.1923.3223.1023.1622.20127,299
Sep 19, 202423.0723.2523.0723.1922.23190,941
Sep 18, 202423.0823.2122.9622.9822.03124,008
Sep 17, 202423.0623.1322.8822.9922.04141,201
Sep 16, 202422.9123.0222.8322.9522.00101,448
Sep 13, 202422.6722.8822.5722.8421.90188,883
Sep 12, 202422.6922.7022.4922.5921.66275,391
Sep 11, 202422.7022.7522.5722.6321.69263,615
Sep 10, 202422.6322.7322.4022.6521.71207,568
Sep 9, 202422.5322.7122.4522.5521.62286,474
Sep 6, 202422.5622.6522.3122.4321.50166,167
Sep 5, 202422.4422.5322.3722.4921.56125,551
Sep 4, 202422.1822.4122.1822.3521.43200,030
Sep 3, 202422.2122.2722.1222.1221.21192,284
Aug 30, 202422.1522.1922.0522.1321.21114,653
Aug 29, 202422.1722.2122.1322.1521.2394,677
Aug 28, 202422.1922.2322.0422.1121.20211,638
Aug 27, 202422.1122.2122.0922.1421.22108,195
Aug 26, 202422.2422.2922.0622.1521.23179,051
Aug 23, 202422.0922.2622.0722.1921.27169,166
Aug 22, 202422.1522.1821.9721.9721.06243,999
Aug 21, 202422.1322.2022.1022.1621.24176,878
Aug 20, 202422.0322.1622.0122.0721.16223,899
Aug 19, 202421.8222.0521.8221.9921.08199,301
Aug 16, 202421.6821.8621.6421.7620.86392,377
Aug 15, 202421.4521.5621.3221.5020.6199,779
Aug 14, 202421.3521.5921.3521.5020.61101,413
Aug 13, 202421.2721.3921.2621.3520.47172,472
Aug 12, 202421.2821.3521.2121.2320.35100,031
Aug 9, 202421.2921.3821.2021.3120.4375,082
Aug 8, 202421.3121.3721.2121.3220.4470,107
Aug 7, 202421.2421.3621.2421.3320.45182,791
Aug 6, 202421.1521.3321.1021.2320.35176,455
Aug 5, 202420.8021.3920.8021.1420.27136,705
Aug 2, 2024 0.289075 Dividend
Aug 2, 202421.1621.4721.1321.4020.52156,064
Aug 1, 202421.3921.7421.3921.5620.39125,007
Jul 31, 202421.3921.5721.3121.3420.18166,006
Jul 30, 202421.3321.3721.2221.3720.21107,632
Jul 29, 202421.2621.3021.1621.2820.1349,067
Jul 26, 202421.2421.2821.1621.2220.07113,367
Jul 25, 202421.1621.2521.0321.1119.97176,587
Jul 24, 202421.3221.4421.0521.0519.9197,214
Jul 23, 202421.5021.5821.3521.3620.2083,051
Jul 22, 202421.6121.6221.5021.5520.3876,269
Jul 19, 202421.4921.5721.4421.5020.3350,332
Jul 18, 202421.5621.6321.4421.5020.33197,146
Jul 17, 202421.5521.6521.5521.5620.3951,628
Jul 16, 202421.6321.7121.5621.6220.45115,671
Jul 15, 202421.5921.6621.5121.6120.4492,073
Jul 12, 202421.5521.7021.5121.5520.3873,831
Jul 11, 202421.2421.5221.2421.4720.3184,489
Jul 10, 202421.0521.1620.9921.1019.9639,959
Jul 9, 202421.1821.2021.0021.0619.9270,829
Jul 8, 202421.2821.2821.1321.1419.9949,685
Jul 5, 202421.2421.2721.1621.2220.0744,462
Jul 3, 202421.0221.2720.9221.1319.98143,466
Jul 2, 202420.8420.9720.8420.9519.8182,120
Jul 1, 202420.9721.0820.8020.8419.71338,086
Jun 28, 202421.0721.1520.9220.9419.80139,820
Jun 27, 202421.1821.2121.0621.1019.9657,735
Jun 26, 202421.1221.2121.0821.1219.9881,789
Jun 25, 202421.1421.2221.0821.1920.04124,258
Jun 24, 202420.8621.1120.8621.1119.97299,721
Jun 21, 202420.8320.9820.7920.9619.82120,503
Jun 20, 202420.8720.9220.8220.8619.7374,274
Jun 18, 202420.6420.9720.6220.9219.79144,119
Jun 17, 202420.6720.7420.5420.6919.5794,257
Jun 14, 202420.7620.8220.6520.6519.5360,808
Jun 13, 202420.8620.8620.6920.7819.6582,379
Jun 12, 202420.7920.9620.7220.7419.6256,991
Jun 11, 202420.7820.7820.5620.6519.5383,421
Jun 10, 202420.8020.8120.6620.7319.6163,888
Jun 7, 202420.8320.8720.7620.8219.6946,839
Jun 6, 202420.8620.9220.8420.9219.7956,716
Jun 5, 202420.9820.9820.8320.8619.73101,927
Jun 4, 202420.9021.0320.8720.9419.8093,646
Jun 3, 202420.8920.9720.7420.8219.69166,475
May 31, 202420.6820.8520.6620.6919.57189,526
May 30, 202420.4120.6720.3820.5819.4666,398
May 29, 202420.5620.5720.3620.3619.26120,485
May 28, 202420.8520.8820.6320.7019.5874,804
May 24, 202420.5520.8720.4920.7719.64120,903
May 23, 202420.6220.6220.3120.5319.42215,836
May 22, 202420.5620.6220.4820.5619.4580,260
May 21, 202420.6320.7120.5520.5919.47121,576
May 20, 202420.5320.6520.5220.6019.48130,220
May 17, 202420.5920.6620.5020.5919.47107,033
May 16, 202420.7020.7320.5820.6819.5678,296
May 15, 202420.6520.7420.6320.7319.61279,440
May 14, 202420.6620.7520.5320.5319.4289,601
May 13, 202420.6420.7320.5720.6019.4864,010
May 10, 202420.5820.6420.4720.5819.4662,961

Related Tickers

BAC-PQ Bank of America Corporation
17.00
-0.06%
 
BAC-PE Bank of America Corporation
21.71
-0.37%
 
WFC-PY Wells Fargo & Company
22.96
-0.09%
 
WFC-PC Wells Fargo & Company
17.50
0.00%
 
BAC-PN Bank of America Corporation
20.22
+0.15%
 
WFC-PA Wells Fargo & Company
18.69
+0.11%
 
BML-PJ Bank of America Corporation
22.54
+0.16%
 
BML-PL Bank of America Corporation
21.45
+0.09%
 
BML-PG Bank of America Corporation
21.56
-0.16%
 
BML-PH Bank of America Corporation
21.47
+0.23%