CCY - Delayed Quote BRL

JPY/BRL (JPYBRL=X)

0.0384
+0.0001
+(0.23%)
As of 10:26:42 AM GMT+1. Market Open.
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.03820.03850.03820.03840.0384-
May 14, 20250.03800.03870.03790.03800.0380-
May 13, 20250.03820.03840.03790.03820.0382-
May 12, 20250.03870.03880.03810.03870.0387-
May 9, 20250.03880.03920.03870.03880.0388-
May 8, 20250.03990.04000.03890.03990.0399-
May 7, 20250.03990.04010.03970.03990.0399-
May 6, 20250.03960.04030.03940.03960.0396-
May 5, 20250.03910.03990.03910.03920.0392-
May 2, 20250.03910.03980.03890.03900.0390-
May 1, 20250.03970.03970.03890.03970.0397-
Apr 30, 20250.03950.03980.03920.03950.0395-
Apr 29, 20250.03980.03990.03950.03970.0397-
Apr 28, 20250.03950.03990.03950.03950.0395-
Apr 25, 20250.03980.03980.03940.03980.0398-
Apr 24, 20250.03980.04040.03970.03980.0398-
Apr 23, 20250.04010.04060.03970.04010.0401-
Apr 22, 20250.04120.04150.04070.04120.0412-
Apr 17, 20250.04120.04140.04090.04140.0414-
Apr 16, 20250.04110.04190.04100.04110.0411-
Apr 15, 20250.04090.04130.04080.04090.0409-
Apr 14, 20250.04080.04150.04050.04080.0408-
Apr 11, 20250.04090.04150.04070.04090.0409-
Apr 10, 20250.03950.04130.03950.03950.0395-
Apr 9, 20250.04120.04230.04120.04120.0412-
Apr 8, 20250.04000.04080.03990.04000.0400-
Apr 7, 20250.04020.04030.03930.04020.0402-
Apr 4, 20250.03850.04010.03840.03850.0385-
Apr 3, 20250.03830.03940.03820.03830.0383-
Apr 2, 20250.03790.03820.03790.03790.0379-
Apr 1, 20250.03800.03850.03800.03800.0380-
Mar 31, 20250.03850.03890.03820.03850.0385-
Mar 28, 20250.03800.03850.03800.03800.0380-
Mar 27, 20250.03810.03820.03790.03810.0381-
Mar 26, 20250.03800.03810.03780.03800.0380-
Mar 25, 20250.03820.03860.03790.03820.0382-
Mar 24, 20250.03820.03850.03800.03830.0383-
Mar 21, 20250.03820.03850.03790.03820.0382-
Mar 20, 20250.03810.03830.03800.03800.0380-
Mar 19, 20250.03790.03820.03760.03800.0380-
Mar 18, 20250.03810.03820.03790.03800.0380-
Mar 17, 20250.03860.03910.03820.03860.0386-
Mar 14, 20250.03920.03970.03850.03920.0392-
Mar 13, 20250.03910.03940.03910.03910.0391-
Mar 12, 20250.03920.03930.03900.03920.0392-
Mar 11, 20250.03980.04010.03930.03980.0398-
Mar 10, 20250.03930.03990.03920.03910.0391-
Mar 7, 20250.03900.03940.03890.03890.0389-
Mar 6, 20250.03850.03930.03840.03850.0385-
Mar 5, 20250.03930.03970.03900.03930.0393-
Mar 4, 20250.04030.04160.04030.04030.0403-
Mar 3, 20250.03910.03980.03900.03900.0390-
Feb 28, 20250.03890.03920.03860.03890.0389-
Feb 27, 20250.03900.03900.03860.03900.0390-
Feb 26, 20250.03850.03880.03830.03850.0385-
Feb 25, 20250.03850.03900.03840.03860.0386-
Feb 24, 20250.03840.03850.03810.03840.0384-
Feb 21, 20250.03820.03820.03780.03810.0381-
Feb 20, 20250.03790.03820.03780.03780.0378-
Feb 19, 20250.03740.03770.03740.03740.0374-
Feb 18, 20250.03770.03770.03740.03770.0377-
Feb 17, 20250.03750.03780.03750.03740.0374-
Feb 14, 20250.03770.03800.03750.03770.0377-
Feb 13, 20250.03730.03780.03730.03740.0374-
Feb 12, 20250.03770.03770.03720.03770.0377-
Feb 11, 20250.03810.03820.03770.03810.0381-
Feb 10, 20250.03820.03850.03790.03830.0383-
Feb 7, 20250.03810.03830.03770.03810.0381-
Feb 6, 20250.03800.03820.03790.03800.0380-
Feb 5, 20250.03730.03810.03730.03740.0374-
Feb 4, 20250.03730.03780.03720.03740.0374-
Feb 3, 20250.03750.03830.03740.03760.0376-
Jan 31, 20250.03810.03820.03750.03810.0381-
Jan 30, 20250.03770.03840.03770.03770.0377-
Jan 29, 20250.03770.03790.03760.03760.0376-
Jan 28, 20250.03800.03810.03760.03800.0380-
Jan 27, 20250.03800.03900.03790.03790.0379-
Jan 24, 20250.03800.03830.03760.03790.0379-
Jan 23, 20250.03800.03820.03780.03800.0380-
Jan 22, 20250.03870.03890.03780.03860.0386-
Jan 21, 20250.03880.03900.03860.03890.0389-
Jan 20, 20250.03880.03910.03870.03890.0389-
Jan 17, 20250.03890.03910.03860.03890.0389-
Jan 16, 20250.03850.03890.03840.03850.0385-
Jan 15, 20250.03830.03900.03830.03830.0383-
Jan 14, 20250.03870.03890.03830.03870.0387-
Jan 13, 20250.03870.03950.03860.03870.0387-
Jan 10, 20250.03820.03880.03800.03820.0382-
Jan 9, 20250.03860.03900.03830.03860.0386-
Jan 8, 20250.03850.03890.03840.03860.0386-
Jan 7, 20250.03870.03900.03830.03880.0388-
Jan 6, 20250.03910.03960.03870.03930.0393-
Jan 3, 20250.03910.03940.03900.03910.0391-
Jan 2, 20250.03990.04050.03900.04000.0400-
Dec 31, 20240.03930.03970.03930.03930.0393-
Dec 30, 20240.03930.03970.03900.03930.0393-
Dec 27, 20240.03920.03940.03910.03920.0392-
Dec 26, 20240.04280.04290.03890.04280.0428-
Dec 25, 20240.03930.04130.03930.03930.0393-
Dec 24, 20240.03940.03960.03930.03940.0394-
Dec 23, 20240.03880.03930.03870.03890.0389-
Dec 20, 20240.03900.03940.03860.03900.0390-
Dec 19, 20240.04070.04070.03880.04070.0407-
Dec 18, 20240.03970.04020.03970.03980.0398-
Dec 17, 20240.03990.04040.03960.03990.0399-
Dec 16, 20240.03940.03960.03910.03930.0393-
Dec 13, 20240.03920.03950.03890.03930.0393-
Dec 12, 20240.03910.03960.03850.03910.0391-
Dec 11, 20240.03980.03990.03940.03980.0398-
Dec 10, 20240.04020.04030.03960.04010.0401-
Dec 9, 20240.04070.04090.04000.04060.0406-
Dec 6, 20240.04000.04050.03980.04000.0400-
Dec 5, 20240.04010.04040.03960.04010.0401-
Dec 4, 20240.04040.04040.03990.04040.0404-
Dec 3, 20240.04050.04100.04030.04050.0405-
Dec 2, 20240.03980.04070.03970.03990.0399-
Nov 29, 20240.03980.04070.03970.03980.0398-
Nov 28, 20240.03920.03960.03910.03920.0392-
Nov 27, 20240.03800.03910.03800.03800.0380-
Nov 26, 20240.03750.03790.03750.03750.0375-
Nov 25, 20240.03770.03790.03740.03750.0375-
Nov 22, 20240.03770.03780.03740.03770.0377-
Nov 21, 20240.03720.03780.03720.03720.0372-
Nov 20, 20240.03730.03730.03700.03730.0373-
Nov 19, 20240.03720.03780.03710.03720.0372-
Nov 18, 20240.03760.03770.03700.03750.0375-
Nov 15, 20240.03700.03750.03690.03700.0370-
Nov 14, 20240.03730.03760.03700.03730.0373-
Nov 13, 20240.03720.03750.03690.03720.0372-
Nov 12, 20240.03750.03750.03730.03750.0375-
Nov 11, 20240.03750.03780.03730.03760.0376-
Nov 8, 20240.03710.03800.03710.03720.0372-
Nov 7, 20240.03680.03730.03660.03680.0368-
Nov 6, 20240.03790.04020.03680.03790.0379-
Nov 5, 20240.03810.03820.03790.03810.0381-
Nov 4, 20240.03860.03870.03730.03710.0371-
Nov 1, 20240.03810.03820.03790.03810.0381-
Oct 31, 20240.03760.03810.03750.03760.0376-
Oct 30, 20240.03760.03780.03700.03760.0376-
Oct 29, 20240.03730.03730.03700.03730.0373-
Oct 28, 20240.03720.03750.03720.03730.0373-
Oct 25, 20240.03730.03750.03720.03730.0373-
Oct 24, 20240.03730.03760.03720.03720.0372-
Oct 23, 20240.03760.03760.03720.03770.0377-
Oct 22, 20240.03780.03790.03760.03770.0377-
Oct 21, 20240.03770.03820.03770.03770.0377-
Oct 18, 20240.03770.03800.03750.03760.0376-
Oct 17, 20240.03790.03800.03770.03790.0379-
Oct 16, 20240.03790.03810.03770.03790.0379-
Oct 15, 20240.03740.03800.03740.03730.0373-
Oct 14, 20240.03760.03770.03720.03760.0376-
Oct 11, 20240.03750.03790.03730.03760.0376-
Oct 10, 20240.03750.03770.03740.03750.0375-
Oct 9, 20240.03740.03750.03720.03730.0373-
Oct 8, 20240.03710.03730.03710.03710.0371-
Oct 7, 20240.03670.03710.03660.03660.0366-
Oct 4, 20240.03730.03750.03670.03730.0373-
Oct 3, 20240.03710.03760.03680.03710.0371-
Oct 2, 20240.03770.03780.03710.03780.0378-
Oct 1, 20240.03790.03820.03770.03800.0380-
Sep 30, 20240.03810.03830.03790.03800.0380-
Sep 27, 20240.03750.03830.03740.03750.0375-
Sep 26, 20240.03790.03800.03740.03780.0378-
Sep 25, 20240.03810.03810.03770.03810.0381-
Sep 24, 20240.03850.03860.03780.03860.0386-
Sep 23, 20240.03750.03900.03750.03750.0375-
Sep 20, 20240.03800.03810.03760.03800.0380-
Sep 19, 20240.03820.03840.03770.03840.0384-
Sep 18, 20240.03860.03880.03850.03860.0386-
Sep 17, 20240.03910.03940.03880.03910.0391-
Sep 16, 20240.03990.03990.03910.03980.0398-
Sep 13, 20240.03970.04010.03940.03970.0397-
Sep 12, 20240.03970.03990.03960.03980.0398-
Sep 11, 20240.03990.04010.03940.03970.0397-
Sep 10, 20240.03900.03970.03890.03900.0390-
Sep 9, 20240.03920.03940.03890.03930.0393-
Sep 6, 20240.03880.03940.03860.03880.0388-
Sep 5, 20240.03930.03940.03890.03930.0393-
Sep 4, 20240.03890.03910.03870.03890.0389-
Sep 3, 20240.03820.03890.03820.03820.0382-
Sep 2, 20240.03830.03850.03810.03830.0383-
Aug 30, 20240.03890.03910.03830.03880.0388-
Aug 29, 20240.03850.03890.03830.03850.0385-
Aug 28, 20240.03820.03840.03790.03830.0383-
Aug 27, 20240.03800.03820.03780.03800.0380-
Aug 26, 20240.03820.03820.03790.03810.0381-
Aug 23, 20240.03820.03850.03780.03830.0383-
Aug 22, 20240.03780.03820.03740.03780.0378-
Aug 21, 20240.03770.03780.03730.03780.0378-
Aug 20, 20240.03690.03760.03670.03690.0369-
Aug 19, 20240.03680.03760.03680.03690.0369-
Aug 16, 20240.03680.03700.03680.03680.0368-
Aug 15, 20240.03710.03720.03660.03710.0371-
Aug 14, 20240.03710.03720.03680.03710.0371-
Aug 13, 20240.03730.03740.03710.03730.0373-
Aug 12, 20240.03750.03750.03690.03740.0374-
Aug 9, 20240.03760.03780.03750.03760.0376-
Aug 8, 20240.03860.03870.03800.03850.0385-
Aug 7, 20240.03910.03910.03790.03910.0391-
Aug 6, 20240.03920.03960.03880.03920.0392-
Aug 5, 20240.03940.04090.03900.03930.0393-
Aug 2, 20240.03860.03930.03840.03850.0385-
Aug 1, 20240.03780.03810.03750.03770.0377-
Jul 31, 20240.03670.03780.03650.03680.0368-
Jul 30, 20240.03650.03680.03620.03640.0364-
Jul 29, 20240.03660.03690.03660.03650.0365-
Jul 26, 20240.03670.03690.03630.03670.0367-
Jul 25, 20240.03670.03720.03650.03680.0368-
Jul 24, 20240.03590.03680.03560.03590.0359-
Jul 23, 20240.03550.03590.03550.03550.0355-
Jul 22, 20240.03500.03590.03500.03510.0351-
Jul 19, 20240.03520.03540.03510.03530.0353-
Jul 18, 20240.03530.03540.03500.03520.0352-
Jul 17, 20240.03430.03500.03420.03430.0343-
Jul 16, 20240.03440.03440.03410.03440.0344-
Jul 15, 20240.03420.03460.03420.03420.0342-
Jul 12, 20240.03440.03460.03410.03430.0343-
Jul 11, 20240.03350.03430.03330.03350.0335-
Jul 10, 20240.03360.03360.03330.03360.0336-
Jul 9, 20240.03400.03400.03360.03400.0340-
Jul 8, 20240.03400.03420.03390.03390.0339-
Jul 5, 20240.03400.03430.03400.03400.0340-
Jul 4, 20240.03440.03450.03390.03440.0344-
Jul 3, 20240.03510.03510.03450.03510.0351-
Jul 2, 20240.03500.03520.03480.03500.0350-
Jul 1, 20240.03480.03480.03450.03480.0348-
Jun 28, 20240.03420.03480.03410.03420.0342-
Jun 27, 20240.03440.03450.03420.03440.0344-
Jun 26, 20240.03410.03440.03400.03410.0341-
Jun 25, 20240.03370.03410.03370.03380.0338-
Jun 24, 20240.03400.03410.03370.03390.0339-
Jun 21, 20240.03430.03440.03400.03430.0343-
Jun 20, 20240.03430.03440.03400.03430.0343-
Jun 19, 20240.03450.03460.03410.03450.0345-
Jun 18, 20240.03440.03440.03420.03440.0344-
Jun 17, 20240.03400.03440.03400.03400.0340-
Jun 14, 20240.03410.03420.03390.03410.0341-
Jun 13, 20240.03450.03450.03420.03440.0344-
Jun 12, 20240.03410.03480.03390.03410.0341-
Jun 11, 20240.03410.03420.03380.03410.0341-
Jun 10, 20240.03370.03430.03370.03370.0337-
Jun 7, 20240.03380.03390.03350.03380.0338-
Jun 6, 20240.03400.03410.03360.03400.0340-
Jun 5, 20240.03410.03410.03370.03410.0341-
Jun 4, 20240.03360.03410.03360.03360.0336-
Jun 3, 20240.03340.03360.03330.03340.0334-
May 31, 20240.03310.03350.03290.03320.0332-
May 30, 20240.03300.03330.03280.03300.0330-
May 29, 20240.03280.03300.03280.03280.0328-
May 28, 20240.03300.03300.03280.03300.0330-
May 27, 20240.03300.03300.03290.03290.0329-
May 24, 20240.03270.03280.03260.03280.0328-
May 23, 20240.03290.03290.03270.03290.0329-
May 22, 20240.03280.03300.03250.03280.0328-
May 21, 20240.03260.03280.03250.03260.0326-
May 20, 20240.03270.03290.03260.03270.0327-
May 17, 20240.03300.03300.03280.03300.0330-
May 16, 20240.03330.03340.03290.03330.0333-
May 15, 20240.03280.03320.03280.03280.0328-

Related Tickers

EURUSD=X EUR/USD
1.1204
+0.26%
 
JPY=X USD/JPY
145.8710
-0.53%
 
GBPUSD=X GBP/USD
1.3291
+0.19%
 
AUDUSD=X AUD/USD
0.6416
-0.24%
 
NZDUSD=X NZD/USD
0.5886
-0.29%
 
EURJPY=X EUR/JPY
163.4050
-0.30%
 
GBPJPY=X GBP/JPY
193.8760
-0.28%
 
EURGBP=X EUR/GBP
0.8428
+0.05%
 
EURCAD=X EUR/CAD
1.5660
+0.32%
 
EURSEK=X EUR/SEK
10.8927
-0.10%
 
EURCHF=X EUR/CHF
0.9380
-0.30%
 
EURHUF=X EUR/HUF
403.2600
+0.06%
 
CNY=X USD/CNY
7.2077
+0.00%
 
HKD=X USD/HKD
7.8092
+0.07%
 
SGD=X USD/SGD
1.2983
-0.26%
 
INR=X USD/INR
85.4590
+0.09%
 
MXN=X USD/MXN
19.3650
-0.04%
 
PHP=X USD/PHP
55.7530
-0.19%
 
IDR=X USD/IDR
16,510.0000
-0.21%
 
THB=X USD/THB
33.3520
+0.58%
 
MYR=X USD/MYR
4.2790
-0.14%
 
ZAR=X USD/ZAR
18.2026
-0.22%
 
RUB=X USD/RUB
80.3300
+0.10%