Nasdaq - Delayed Quote USD

JPMorgan Short Duration Core Plus A (JSDHX)

9.35
+0.02
+(0.21%)
At close: 8:01:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20259.339.339.339.339.33-
May 14, 20259.339.339.339.339.33-
May 13, 20259.349.349.349.349.34-
May 12, 20259.339.339.339.339.33-
May 9, 20259.359.359.359.359.35-
May 8, 20259.349.349.349.349.34-
May 7, 20259.369.369.369.369.36-
May 6, 20259.369.369.369.369.36-
May 5, 20259.349.349.349.349.34-
May 2, 20259.359.359.359.359.35-
May 1, 20259.379.379.379.379.37-
Apr 30, 20259.399.399.399.399.39-
Apr 29, 20259.379.379.379.379.37-
Apr 28, 2025 0.035 Dividend
Apr 28, 20259.379.379.379.379.37-
Apr 25, 20259.389.389.389.389.35-
Apr 24, 20259.379.379.379.379.34-
Apr 23, 20259.359.359.359.359.32-
Apr 22, 20259.349.349.349.349.31-
Apr 21, 20259.359.359.359.359.32-
Apr 17, 20259.359.359.359.359.32-
Apr 16, 20259.349.349.349.349.31-
Apr 15, 20259.339.339.339.339.30-
Apr 14, 20259.329.329.329.329.29-
Apr 11, 20259.289.289.289.289.25-
Apr 10, 20259.309.309.309.309.27-
Apr 9, 20259.309.309.309.309.27-
Apr 8, 20259.339.339.339.339.30-
Apr 7, 20259.339.339.339.339.30-
Apr 4, 20259.379.379.379.379.34-
Apr 3, 20259.389.389.389.389.35-
Apr 2, 20259.359.359.359.359.32-
Apr 1, 20259.359.359.359.359.32-
Mar 31, 20259.359.359.359.359.32-
Mar 28, 20259.349.349.349.349.31-
Mar 27, 2025 0.031 Dividend
Mar 27, 20259.339.339.339.339.30-
Mar 26, 20259.359.359.359.359.28-
Mar 25, 20259.369.369.369.369.29-
Mar 24, 20259.359.359.359.359.28-
Mar 21, 20259.379.379.379.379.30-
Mar 20, 20259.369.369.369.369.29-
Mar 19, 20259.369.369.369.369.29-
Mar 18, 20259.349.349.349.349.27-
Mar 17, 20259.349.349.349.349.27-
Mar 14, 20259.349.349.349.349.27-
Mar 13, 20259.359.359.359.359.28-
Mar 12, 20259.349.349.349.349.27-
Mar 11, 20259.359.359.359.359.28-
Mar 10, 20259.369.369.369.369.29-
Mar 7, 20259.349.349.349.349.27-
Mar 6, 20259.359.359.359.359.28-
Mar 5, 20259.349.349.349.349.27-
Mar 4, 20259.369.369.369.369.29-
Mar 3, 20259.369.369.369.369.29-
Feb 28, 20259.359.359.359.359.28-
Feb 27, 20259.339.339.339.339.26-
Feb 26, 2025 0.03 Dividend
Feb 26, 20259.339.339.339.339.26-
Feb 25, 20259.359.359.359.359.25-
Feb 24, 20259.339.339.339.339.23-
Feb 21, 20259.329.329.329.329.22-
Feb 20, 20259.309.309.309.309.20-
Feb 19, 20259.309.309.309.309.20-
Feb 18, 20259.299.299.299.299.20-
Feb 14, 20259.309.309.309.309.20-
Feb 13, 20259.289.289.289.289.19-
Feb 12, 20259.269.269.269.269.17-
Feb 11, 20259.289.289.289.289.19-
Feb 10, 20259.289.289.289.289.19-
Feb 7, 20259.289.289.289.289.19-
Feb 6, 20259.299.299.299.299.20-
Feb 5, 20259.309.309.309.309.20-
Feb 4, 20259.289.289.289.289.19-
Feb 3, 20259.279.279.279.279.18-
Jan 31, 20259.289.289.289.289.19-
Jan 30, 20259.289.289.289.289.19-
Jan 29, 2025 0.028 Dividend
Jan 29, 20259.279.279.279.279.18-
Jan 28, 20259.319.319.319.319.19-
Jan 27, 20259.309.309.309.309.18-
Jan 24, 20259.299.299.299.299.17-
Jan 23, 20259.279.279.279.279.15-
Jan 22, 20259.279.279.279.279.15-
Jan 21, 20259.289.289.289.289.16-
Jan 17, 20259.279.279.279.279.15-
Jan 16, 20259.279.279.279.279.15-
Jan 15, 20259.269.269.269.269.14-
Jan 14, 20259.239.239.239.239.11-
Jan 13, 20259.229.229.229.229.10-
Jan 10, 20259.239.239.239.239.11-
Jan 8, 20259.259.259.259.259.13-
Jan 7, 20259.259.259.259.259.13-
Jan 6, 20259.259.259.259.259.13-
Jan 3, 20259.259.259.259.259.13-
Jan 2, 20259.259.259.259.259.13-
Dec 31, 20249.259.259.259.259.13-
Dec 30, 20249.259.259.259.259.13-
Dec 27, 2024 0.03 Dividend
Dec 27, 20249.239.239.239.239.11-
Dec 26, 20249.269.269.269.269.11-
Dec 24, 20249.269.269.269.269.11-
Dec 23, 20249.259.259.259.259.10-
Dec 20, 20249.269.269.269.269.11-
Dec 19, 20249.259.259.259.259.10-
Dec 18, 20249.269.269.269.269.11-
Dec 17, 20249.289.289.289.289.13-
Dec 16, 20249.289.289.289.289.13-
Dec 13, 20249.289.289.289.289.13-
Dec 12, 20249.299.299.299.299.14-
Dec 11, 20249.309.309.309.309.15-
Dec 10, 20249.309.309.309.309.15-
Dec 9, 20249.319.319.319.319.16-
Dec 6, 20249.319.319.319.319.16-
Dec 5, 20249.309.309.309.309.15-
Dec 4, 20249.309.309.309.309.15-
Dec 3, 20249.289.289.289.289.13-
Dec 2, 20249.289.289.289.289.13-
Nov 29, 20249.289.289.289.289.13-
Nov 27, 20249.279.279.279.279.12-
Nov 26, 2024 0.029 Dividend
Nov 26, 20249.269.269.269.269.11-
Nov 25, 20249.299.299.299.299.11-
Nov 22, 20249.269.269.269.269.08-
Nov 21, 20249.269.269.269.269.08-
Nov 20, 20249.279.279.279.279.09-
Nov 19, 20249.279.279.279.279.09-
Nov 18, 20249.269.269.269.269.08-
Nov 15, 20249.269.269.269.269.08-
Nov 14, 20249.259.259.259.259.07-
Nov 13, 20249.269.269.269.269.08-
Nov 12, 20249.259.259.259.259.07-
Nov 11, 20249.279.279.279.279.09-
Nov 8, 20249.279.279.279.279.09-
Nov 7, 20249.289.289.289.289.10-
Nov 6, 20249.259.259.259.259.07-
Nov 5, 20249.269.269.269.269.08-
Nov 4, 20249.279.279.279.279.09-
Nov 1, 20249.259.259.259.259.07-
Oct 31, 20249.269.269.269.269.08-
Oct 30, 20249.269.269.269.269.08-
Oct 29, 2024 0.03 Dividend
Oct 29, 20249.279.279.279.279.09-
Oct 28, 20249.309.309.309.309.09-
Oct 25, 20249.309.309.309.309.09-
Oct 24, 20249.319.319.319.319.10-
Oct 23, 20249.309.309.309.309.09-
Oct 22, 20249.319.319.319.319.10-
Oct 21, 20249.329.329.329.329.11-
Oct 18, 20249.349.349.349.349.13-
Oct 17, 20249.339.339.339.339.12-
Oct 16, 20249.349.349.349.349.13-
Oct 15, 20249.339.339.339.339.12-
Oct 14, 20249.329.329.329.329.11-
Oct 11, 20249.339.339.339.339.12-
Oct 10, 20249.329.329.329.329.11-
Oct 9, 20249.319.319.319.319.10-
Oct 8, 20249.329.329.329.329.11-
Oct 7, 20249.329.329.329.329.11-
Oct 4, 20249.339.339.339.339.12-
Oct 3, 20249.379.379.379.379.16-
Oct 2, 20249.399.399.399.399.18-
Oct 1, 20249.399.399.399.399.18-
Sep 30, 20249.389.389.389.389.17-
Sep 27, 20249.399.399.399.399.18-
Sep 26, 2024 0.028 Dividend
Sep 26, 20249.389.389.389.389.17-
Sep 25, 20249.419.419.419.419.17-
Sep 24, 20249.429.429.429.429.18-
Sep 23, 20249.419.419.419.419.17-
Sep 20, 20249.419.419.419.419.17-
Sep 19, 20249.419.419.419.419.17-
Sep 18, 20249.409.409.409.409.16-
Sep 17, 20249.419.419.419.419.17-
Sep 16, 20249.419.419.419.419.17-
Sep 13, 20249.409.409.409.409.16-
Sep 12, 20249.389.389.389.389.14-
Sep 11, 20249.399.399.399.399.15-
Sep 10, 20249.399.399.399.399.15-
Sep 9, 20249.389.389.389.389.14-
Sep 6, 20249.379.379.379.379.13-
Sep 5, 20249.369.369.369.369.12-
Sep 4, 20249.359.359.359.359.11-
Sep 3, 20249.339.339.339.339.09-
Aug 30, 20249.329.329.329.329.08-
Aug 29, 20249.329.329.329.329.08-
Aug 28, 2024 0.03 Dividend
Aug 28, 20249.329.329.329.329.08-
Aug 27, 20249.359.359.359.359.08-
Aug 26, 20249.359.359.359.359.08-
Aug 23, 20249.359.359.359.359.08-
Aug 22, 20249.329.329.329.329.05-
Aug 21, 20249.349.349.349.349.07-
Aug 20, 20249.329.329.329.329.05-
Aug 19, 20249.319.319.319.319.04-
Aug 16, 20249.319.319.319.319.04-
Aug 15, 20249.309.309.309.309.03-
Aug 14, 20249.329.329.329.329.05-
Aug 13, 20249.329.329.329.329.05-
Aug 12, 20249.309.309.309.309.03-
Aug 9, 20249.299.299.299.299.02-
Aug 8, 20249.289.289.289.289.01-
Aug 7, 20249.299.299.299.299.02-
Aug 6, 20249.309.309.309.309.03-
Aug 5, 20249.319.319.319.319.04-
Aug 2, 20249.329.329.329.329.05-
Aug 1, 20249.279.279.279.279.00-
Jul 31, 20249.259.259.259.258.98-
Jul 30, 20249.239.239.239.238.97-
Jul 29, 2024 0.029 Dividend
Jul 29, 20249.229.229.229.228.96-
Jul 26, 20249.259.259.259.258.96-
Jul 25, 20249.239.239.239.238.94-
Jul 24, 20249.239.239.239.238.94-
Jul 23, 20249.239.239.239.238.94-
Jul 22, 20249.229.229.229.228.93-
Jul 19, 20249.229.229.229.228.93-
Jul 18, 20249.239.239.239.238.94-
Jul 17, 20249.249.249.249.248.95-
Jul 16, 20249.249.249.249.248.95-
Jul 15, 20249.239.239.239.238.94-
Jul 12, 20249.239.239.239.238.94-
Jul 11, 20249.219.219.219.218.92-
Jul 10, 20249.189.189.189.188.89-
Jul 9, 20249.189.189.189.188.89-
Jul 8, 20249.189.189.189.188.89-
Jul 5, 20249.189.189.189.188.89-
Jul 3, 20249.159.159.159.158.86-
Jul 2, 20249.139.139.139.138.84-
Jul 1, 20249.129.129.129.128.83-
Jun 28, 20249.149.149.149.148.85-
Jun 27, 20249.149.149.149.148.85-
Jun 26, 2024 0.028 Dividend
Jun 26, 20249.139.139.139.138.84-
Jun 25, 20249.179.179.179.178.85-
Jun 24, 20249.179.179.179.178.85-
Jun 21, 20249.179.179.179.178.85-
Jun 20, 20249.179.179.179.178.85-
Jun 18, 20249.179.179.179.178.85-
Jun 17, 20249.169.169.169.168.84-
Jun 14, 20249.179.179.179.178.85-
Jun 13, 20249.179.179.179.178.85-
Jun 12, 20249.159.159.159.158.83-
Jun 11, 20249.139.139.139.138.81-
Jun 10, 20249.129.129.129.128.80-
Jun 7, 20249.129.129.129.128.80-
Jun 6, 20249.159.159.159.158.83-
Jun 5, 20249.159.159.159.158.83-
Jun 4, 20249.149.149.149.148.82-
Jun 3, 20249.129.129.129.128.80-
May 31, 20249.099.099.099.098.77-
May 30, 20249.099.099.099.098.77-
May 29, 2024 0.029 Dividend
May 29, 20249.079.079.079.078.76-
May 28, 20249.119.119.119.118.77-
May 24, 20249.129.129.129.128.78-
May 23, 20249.129.129.129.128.78-
May 22, 20249.139.139.139.138.79-
May 21, 20249.149.149.149.148.80-
May 20, 20249.139.139.139.138.79-
May 17, 20249.139.139.139.138.79-
May 16, 20249.149.149.149.148.80-

Related Tickers