NasdaqCM - Delayed Quote USD
JVSPAC Acquisition Corp. (JVSA)
10.80
-0.02
(-0.18%)
At close: May 22 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
May 21, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 300 |
May 20, 2025 | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | 100,200 |
May 19, 2025 | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | 400 |
May 16, 2025 | 10.77 | 10.82 | 10.77 | 10.79 | 10.79 | 995,500 |
May 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
May 13, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 4,100 |
May 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 29,400 |
May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 300 |
May 8, 2025 | 10.79 | 10.79 | 10.78 | 10.79 | 10.79 | 33,600 |
May 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 4,500 |
May 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
May 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
May 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 900 |
May 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Apr 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 15,000 |
Apr 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Apr 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Apr 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Apr 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
Apr 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 543,900 |
Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Apr 17, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 500 |
Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
Apr 11, 2025 | 10.74 | 10.78 | 10.74 | 10.74 | 10.74 | 6,900 |
Apr 10, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 10,800 |
Apr 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 500 |
Apr 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Apr 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1,000 |
Apr 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Mar 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 200 |
Mar 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3,100 |
Mar 17, 2025 | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | 1,500 |
Mar 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Mar 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Mar 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Mar 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Mar 10, 2025 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | 3,500 |
Mar 7, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 20,000 |
Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Mar 5, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 4,900 |
Mar 4, 2025 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 500 |
Mar 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Feb 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Feb 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Feb 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Feb 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Feb 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 900 |
Feb 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 65,400 |
Feb 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Feb 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Feb 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Feb 13, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | 205,300 |
Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 163,600 |
Feb 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1,500 |
Feb 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 400 |
Feb 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 165,000 |
Feb 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,100 |
Feb 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 |
Feb 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
Feb 3, 2025 | 10.52 | 10.57 | 10.52 | 10.57 | 10.57 | 500 |
Jan 31, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Jan 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Jan 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Jan 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 200 |
Jan 27, 2025 | 10.59 | 10.59 | 10.56 | 10.59 | 10.59 | 800 |
Jan 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Jan 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 10,200 |
Jan 22, 2025 | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | 18,900 |
Jan 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jan 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 200 |
Jan 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jan 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,100 |
Jan 10, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 300 |
Jan 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1,200 |
Jan 7, 2025 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | 6,800 |
Jan 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 7,500 |
Jan 3, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | 120,100 |
Jan 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 30, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 27, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 24, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 500 |
Dec 23, 2024 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | 2,500 |
Dec 20, 2024 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 15,900 |
Dec 19, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 18, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Dec 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 500 |
Dec 16, 2024 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 79,700 |
Dec 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 5,000 |
Dec 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 150,000 |
Dec 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Dec 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Dec 9, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Dec 6, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 30,000 |
Dec 5, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
Dec 4, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,300 |
Dec 3, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8,900 |
Dec 2, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 74,700 |
Nov 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
Nov 27, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
Nov 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
Nov 25, 2024 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 5,600 |
Nov 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 21, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 18, 2024 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 800 |
Nov 15, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 14, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 8, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 7, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 6, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Nov 5, 2024 | 10.39 | 10.40 | 10.38 | 10.38 | 10.38 | 12,400 |
Nov 4, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Nov 1, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Oct 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Oct 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Oct 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
Oct 28, 2024 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | 1,100 |
Oct 25, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
Oct 24, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2,200 |
Oct 23, 2024 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 6,100 |
Oct 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 400 |
Oct 21, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
Oct 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
Oct 17, 2024 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 1,000 |
Oct 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1,300 |
Oct 15, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Oct 14, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 200 |
Oct 11, 2024 | 10.31 | 10.31 | 10.16 | 10.16 | 10.16 | 5,700 |
Oct 10, 2024 | 10.35 | 10.35 | 10.17 | 10.17 | 10.17 | 30,100 |
Oct 9, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
Oct 8, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
Oct 7, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 5,400 |
Oct 4, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 8,200 |
Oct 3, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5,000 |
Oct 2, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 76,400 |
Oct 1, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 500 |
Sep 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 400 |
Sep 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,300 |
Sep 26, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
Sep 25, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 500 |
Sep 24, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 113,300 |
Sep 23, 2024 | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | 2,400 |
Sep 20, 2024 | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | 2,000 |
Sep 19, 2024 | 10.33 | 10.35 | 10.31 | 10.34 | 10.34 | 2,900 |
Sep 18, 2024 | 10.35 | 10.35 | 10.30 | 10.33 | 10.33 | 1,100 |
Sep 17, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
Sep 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
Sep 13, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 700 |
Sep 12, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 600 |
Sep 11, 2024 | 10.30 | 10.34 | 10.29 | 10.29 | 10.29 | 16,200 |
Sep 10, 2024 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 101,500 |
Sep 9, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 57,600 |
Sep 6, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 13,400 |
Sep 5, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 700 |
Sep 4, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 3, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 |
Aug 30, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Aug 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Aug 28, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 900 |
Aug 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 25,000 |
Aug 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Aug 23, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 64,500 |
Aug 22, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Aug 21, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Aug 20, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 600 |
Aug 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
Aug 16, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
Aug 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1,700 |
Aug 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
Aug 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Aug 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Aug 9, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
Aug 8, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 103,500 |
Aug 7, 2024 | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | 137,900 |
Aug 6, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
Aug 5, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Aug 2, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1,900 |
Aug 1, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 25,200 |
Jul 31, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
Jul 30, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 1,600 |
Jul 29, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 500 |
Jul 26, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 3,100 |
Jul 25, 2024 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 2,700 |
Jul 24, 2024 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 7,300 |
Jul 23, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 4,800 |
Jul 22, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 3,800 |
Jul 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10,400 |
Jul 18, 2024 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 20,600 |
Jul 17, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 26,200 |
Jul 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 11,100 |
Jul 15, 2024 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 29,900 |
Jul 12, 2024 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 10,600 |
Jul 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 27,700 |
Jul 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 21,400 |
Jul 9, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 21,300 |
Jul 8, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 24,000 |
Jul 5, 2024 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 32,600 |
Jul 3, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 179,200 |
Jul 2, 2024 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 16,000 |
Jul 1, 2024 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 321,000 |
Jun 28, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 11,400 |
Jun 27, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 1,100 |
Jun 26, 2024 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 2,900 |
Jun 25, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 2,200 |
Jun 24, 2024 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 10,200 |
Jun 21, 2024 | 10.14 | 10.16 | 10.13 | 10.16 | 10.16 | 18,900 |
Jun 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 100 |
Jun 18, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 1,500 |
Jun 17, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 700 |
Jun 14, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
Jun 13, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
Jun 12, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
Jun 11, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
Jun 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
Jun 7, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 300 |
Jun 6, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 300 |
Jun 5, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 117,300 |
Jun 4, 2024 | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | 12,200 |
Jun 3, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 102,300 |
May 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
May 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2,700 |
May 29, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 176,000 |
May 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
May 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
May 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 73,800 |
Related Tickers
HYAC-UN Haymaker Acquisition Corp. 4
11.13
0.00%
GPAT GP-Act III Acquisition Corp.
10.49
+0.10%
IROH Iron Horse Acquisitions Corp.
10.54
-0.28%
GPATW GP-Act III Acquisition Corp.
0.2750
+5.77%
IROHW Iron Horse Acquisitions Corp.
0.0502
-9.55%
IBAC IB Acquisition Corp.
10.41
-0.19%
HSPO Horizon Space Acquisition I Corp.
11.95
-0.91%
PCSC Perceptive Capital Solutions Corp
10.54
+1.44%
CCIXU Churchill Capital Corp IX
11.30
-0.88%
BKHA Black Hawk Acquisition Corporation
10.60
0.00%