OPR - Delayed Quote USD
JXN May 2025 60.000 put (JXN250516P00060000)
0.0900
-0.5600
(-86.15%)
As of April 23 at 12:16:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 9 |
| Apr 17, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Apr 14, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Apr 9, 2025 | 4.2000 | 4.2500 | 1.4600 | 1.4600 | 1.4600 | 14 |
| Apr 4, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 38 |
| Apr 3, 2025 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 2 |