Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Kadant Inc. (KAI)

Time to buy KAI?
290.65
+2.25
+(0.78%)
At close: May 7 at 4:00:02 PM EDT
292.51
+1.86
+(0.64%)
Pre-Market: 4:07:58 AM EDT
Time to buy KAI?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KAI250516C00230000 4/7/2025 10:17 AM 230 89.10 0.00 0.00 0.00 0.00% - 0 0.00%
KAI250516C00310000 5/6/2025 9:47 AM 310 0.80 0.00 0.00 0.00 0.00% 3 0 12.50%
KAI250516C00320000 4/3/2025 3:32 PM 320 18.00 0.70 1.30 0.00 0.00% - 1 50.28%
KAI250516C00330000 4/30/2025 12:38 PM 330 0.40 0.00 0.00 0.00 0.00% 200 0 12.50%
KAI250516C00340000 4/29/2025 3:57 PM 340 5.00 0.00 0.00 0.00 0.00% 22 0 25.00%
KAI250516C00390000 3/24/2025 11:49 AM 390 4.00 0.00 4.80 0.00 0.00% - 20 131.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KAI250516P00270000 4/21/2025 2:50 PM 270 9.00 0.00 0.00 0.00 0.00% - 0 12.50%
KAI250516P00280000 4/30/2025 1:58 PM 280 2.00 0.00 0.00 0.00 0.00% - 0 6.25%
KAI250516P00290000 4/29/2025 9:30 AM 290 5.10 0.00 0.00 0.00 0.00% - 0 0.39%
KAI250516P00300000 5/6/2025 9:56 AM 300 12.00 0.00 0.00 0.00 0.00% 2 0 0.00%
KAI250516P00310000 4/16/2025 9:32 AM 310 12.60 0.00 0.00 0.00 0.00% 3 0 0.00%
KAI250516P00330000 4/30/2025 10:47 AM 330 42.40 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

NPO Enpro Inc.
173.00
+3.94%
 
SXI Standex International Corporation
152.53
-3.08%
 
CSWI CSW Industrials, Inc.
306.44
-2.00%
 
FELE Franklin Electric Co., Inc.
86.08
-0.57%
 
OFLX Omega Flex, Inc.
30.37
+0.10%
 
WTS Watts Water Technologies, Inc.
211.58
-0.12%
 
DCI Donaldson Company, Inc.
66.15
+0.26%
 
TNC Tennant Company
70.78
+0.31%
 
AALB.AS Aalberts N.V.
29.46
+1.94%
 
EPAC Enerpac Tool Group Corp.
41.69
+0.05%