BSE - Free Realtime Quote INR

Karnavati Finance Limited (KARNAVATI.BO)

2.0500
+0.0500
+(2.50%)
As of 1:07:27 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 13, 20252.09002.09002.00002.05002.05007,100
May 12, 20251.95002.03001.95002.00002.000013,993
May 9, 20251.81002.00001.81001.89001.890041,532
May 8, 20251.97002.08001.94002.04002.04006,467
May 7, 20251.99002.05001.94002.01002.01006,767
May 6, 20252.08002.08001.92002.03002.030010,729
May 5, 20252.10002.11001.84002.04002.040026,609
May 2, 20252.07002.12002.07002.07002.07004,883
Apr 30, 20252.13002.14002.07002.12002.12003,941
Apr 29, 20252.07002.15002.07002.09002.090011,613
Apr 28, 20252.08002.10002.04002.08002.08001,404
Apr 25, 20252.16002.19002.05002.11002.110016,805
Apr 24, 20252.16002.16002.10002.16002.16008,463
Apr 23, 20252.18002.18002.06002.12002.12003,639
Apr 22, 20252.18002.18002.08002.14002.140032,275
Apr 21, 20252.25002.25002.05002.14002.140056,735
Apr 17, 20252.12002.20002.12002.18002.180019,701
Apr 16, 20252.03002.35002.02002.12002.120038,341
Apr 15, 20252.09002.18002.02002.05002.050014,486
Apr 11, 20252.02002.13001.97001.99001.990023,559
Apr 9, 20252.15002.15001.99002.06002.060012,748
Apr 8, 20252.07002.10001.94002.09002.090028,344
Apr 7, 20252.06002.10001.84001.98001.980042,545
Apr 4, 20252.06002.06002.02002.06002.06003,416
Apr 3, 20252.08002.09001.96002.01002.010022,467
Apr 2, 20252.14002.14001.95002.05002.05008,193
Apr 1, 20251.81002.07001.81002.05002.050017,089
Mar 28, 20252.04002.09001.90001.93001.930023,020
Mar 27, 20252.14002.14001.94001.98001.980021,320
Mar 26, 20252.00002.09002.00002.08002.08003,621
Mar 25, 20252.15002.15002.04002.07002.070029,224
Mar 24, 20252.09002.15002.09002.11002.110011,464
Mar 21, 20252.11002.20001.95002.09002.090050,496
Mar 20, 20252.18002.28002.10002.11002.110024,401
Mar 19, 20252.10002.28002.10002.15002.15005,836
Mar 18, 20252.23002.36001.95002.14002.140087,636
Mar 17, 20252.19002.20002.04002.15002.150013,968
Mar 13, 20252.20002.20002.00002.08002.080055,539
Mar 12, 20252.19002.29002.00002.01002.010048,754
Mar 11, 20252.21002.24002.06002.15002.150018,458
Mar 10, 20252.29002.29002.00002.17002.170038,796
Mar 7, 20251.96002.25001.96002.14002.140065,112
Mar 6, 20251.91002.05001.91002.05002.050040,561
Mar 5, 20251.66001.89001.66001.87001.870018,079
Mar 4, 20251.88001.88001.70001.72001.720025,869
Mar 3, 20251.87001.99001.65001.84001.840041,366
Feb 28, 20252.09002.09001.79001.81001.810038,905
Feb 27, 20251.95002.00001.83001.98001.980013,044
Feb 25, 20251.95001.99001.87001.95001.95009,791
Feb 24, 20252.04002.04001.87001.95001.950010,288
Feb 21, 20252.04002.04001.94001.99001.99005,082
Feb 20, 20252.00002.00001.90001.98001.980011,053
Feb 19, 20251.92002.00001.92001.99001.99008,549
Feb 18, 20251.99001.99001.82001.92001.920012,536
Feb 17, 20251.93002.05001.90001.93001.930045,262
Feb 14, 20252.05002.12001.94002.00002.000042,889
Feb 13, 20252.06002.06001.93002.05002.050049,748
Feb 12, 20252.20002.20002.02002.06002.060022,493
Feb 11, 20252.15002.15002.07002.08002.080028,186
Feb 10, 20252.28002.28002.12002.14002.140016,722
Feb 7, 20252.18002.25002.12002.16002.160032,893
Feb 6, 20252.03002.15002.03002.14002.140041,346
Feb 5, 20252.15002.18002.00002.07002.070025,332
Feb 4, 20252.10002.16002.07002.09002.090021,766
Feb 3, 20252.15002.15002.04002.07002.070010,681
Feb 1, 20252.09002.14002.04002.13002.130013,260
Jan 31, 20252.12002.12002.03002.05002.050090,465
Jan 30, 20252.12002.12002.07002.12002.12007,978
Jan 29, 20252.15002.16002.04002.12002.120015,252
Jan 28, 20252.19002.19002.06002.09002.090028,784
Jan 27, 20252.17002.18002.06002.16002.160056,107
Jan 24, 20252.16002.16002.01002.12002.120019,960
Jan 23, 20252.16002.16002.09002.10002.10007,170
Jan 22, 20252.13002.19002.09002.16002.160016,621
Jan 21, 20252.15002.18002.10002.17002.170016,823
Jan 20, 20252.15002.23002.09002.19002.190032,445
Jan 17, 20252.19002.20002.07002.15002.15005,160
Jan 16, 20252.01002.15001.98002.13002.130073,570
Jan 15, 20252.09002.09001.96002.05002.050010,232
Jan 14, 20252.02002.06001.99002.01002.010038,406
Jan 13, 20252.00002.03001.96001.97001.970064,287
Jan 10, 20252.24002.24002.06002.06002.060094,077
Jan 9, 20252.15002.23002.11002.16002.160023,521
Jan 8, 20252.15002.29002.12002.15002.150023,891
Jan 7, 20252.27002.27002.12002.19002.190017,093
Jan 6, 20252.24002.24002.11002.22002.220050,678
Jan 3, 20252.23002.28002.16002.18002.180026,308
Jan 2, 20252.28002.30002.18002.19002.190024,948
Jan 1, 20252.11002.25002.10002.22002.220034,791
Dec 31, 20242.23002.23002.10002.15002.150026,862
Dec 30, 20242.13002.26002.13002.21002.210029,857