Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Keysight Technologies, Inc. (KEYS)

Time to buy KEYS?
149.55
+3.01
+(2.05%)
At close: May 7 at 4:00:02 PM EDT
151.19
+1.64
+(1.10%)
Pre-Market: 7:28:32 AM EDT
Time to buy KEYS?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEYS250516C00120000 4/8/2025 3:10 PM 120 13.50 0.00 0.00 0.00 0.00% - 18 0.00%
KEYS250516C00125000 4/22/2025 11:59 AM 125 12.10 0.00 0.00 0.00 0.00% 3 61 0.00%
KEYS250516C00130000 5/1/2025 10:36 AM 130 17.45 0.00 0.00 0.00 0.00% 2 53 0.00%
KEYS250516C00135000 4/22/2025 12:25 PM 135 6.10 0.00 0.00 0.00 0.00% 19 89 0.00%
KEYS250516C00140000 4/25/2025 1:36 PM 140 7.25 0.00 0.00 0.00 0.00% 5 6 0.00%
KEYS250516C00145000 5/6/2025 3:28 PM 145 4.50 0.00 0.00 0.00 0.00% 40 58 0.00%
KEYS250516C00150000 5/6/2025 2:36 PM 150 1.75 0.00 0.00 0.00 0.00% 1 30 0.78%
KEYS250516C00155000 5/7/2025 3:43 PM 155 1.05 0.00 0.00 0.00 0.00% 5 84 6.25%
KEYS250516C00160000 5/2/2025 9:43 AM 160 0.60 0.00 0.00 0.00 0.00% 2 151 12.50%
KEYS250516C00165000 5/1/2025 12:58 PM 165 0.44 0.00 0.00 0.00 0.00% 47 89 12.50%
KEYS250516C00170000 5/1/2025 12:58 PM 170 0.42 0.00 0.00 0.00 0.00% 2 41 25.00%
KEYS250516C00175000 4/21/2025 10:11 AM 175 0.15 0.00 0.00 0.00 0.00% 1 26 25.00%
KEYS250516C00180000 3/24/2025 3:36 PM 180 0.90 0.00 0.75 0.00 0.00% 1 67 71.34%
KEYS250516C00185000 4/14/2025 3:30 PM 185 0.75 0.00 0.00 0.00 0.00% 1 6 25.00%
KEYS250516C00190000 4/14/2025 3:30 PM 190 0.78 0.00 0.00 0.00 0.00% 2 171 25.00%
KEYS250516C00195000 2/26/2025 9:34 AM 195 2.00 0.00 1.40 0.00 0.00% 4 342 107.03%
KEYS250516C00200000 5/6/2025 10:48 AM 200 0.05 0.00 0.00 0.00 0.00% 1 781 50.00%
KEYS250516C00210000 4/16/2025 9:36 AM 210 0.29 0.00 0.00 0.00 0.00% 2 102 50.00%
KEYS250516C00220000 4/3/2025 10:20 AM 220 0.10 0.00 0.75 0.00 0.00% 1 15 127.73%
KEYS250516C00230000 12/2/2024 3:56 PM 230 1.35 0.00 0.00 0.00 0.00% - 0 50.00%
KEYS250516C00240000 2/19/2025 1:59 PM 240 1.24 0.00 0.50 0.00 0.00% - 2 141.50%
KEYS250516C00250000 3/20/2025 1:14 PM 250 0.05 0.00 1.35 0.00 0.00% - 10 177.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEYS250516P00080000 3/25/2025 2:09 PM 80 0.05 0.00 1.20 0.00 0.00% - 5 225.98%
KEYS250516P00085000 3/25/2025 2:10 PM 85 0.06 0.00 1.25 0.00 0.00% - 15 208.30%
KEYS250516P00105000 9/27/2024 9:30 AM 105 1.70 0.20 1.70 0.00 0.00% 1 0 153.56%
KEYS250516P00110000 4/21/2025 12:55 PM 110 1.09 0.00 0.00 0.00 0.00% 1 5 50.00%
KEYS250516P00115000 4/4/2025 2:26 PM 115 3.50 0.00 1.35 0.00 0.00% 1 7 111.67%
KEYS250516P00120000 4/22/2025 11:17 AM 120 1.26 0.00 0.00 0.00 0.00% 18 64 25.00%
KEYS250516P00125000 5/1/2025 3:15 PM 125 0.35 0.00 0.00 0.00 0.00% 5 128 25.00%
KEYS250516P00130000 4/29/2025 10:31 AM 130 1.10 0.00 0.00 0.00 0.00% 2 231 25.00%
KEYS250516P00135000 5/6/2025 12:22 PM 135 0.41 0.00 0.00 0.00 0.00% 2 271 12.50%
KEYS250516P00140000 5/5/2025 12:46 PM 140 0.90 0.00 0.00 0.00 0.00% 1 142 12.50%
KEYS250516P00145000 5/5/2025 3:46 PM 145 2.20 0.00 0.00 0.00 0.00% 13 400 6.25%
KEYS250516P00150000 5/5/2025 9:30 AM 150 4.70 0.00 0.00 0.00 0.00% 2 352 0.00%
KEYS250516P00155000 4/9/2025 1:50 PM 155 17.93 0.00 0.00 0.00 0.00% 1 254 0.00%
KEYS250516P00160000 3/31/2025 12:49 PM 160 13.95 0.00 0.00 0.00 0.00% 39 0 0.00%
KEYS250516P00165000 4/22/2025 3:23 PM 165 28.30 0.00 0.00 0.00 0.00% 120 238 0.00%
KEYS250516P00170000 5/1/2025 3:29 PM 170 25.20 0.00 0.00 0.00 0.00% 230 430 0.00%
KEYS250516P00175000 5/1/2025 3:29 PM 175 30.20 0.00 0.00 0.00 0.00% 230 0 0.00%
KEYS250516P00180000 4/3/2025 3:07 PM 180 40.70 29.80 33.60 0.00 0.00% 20 0 94.87%
KEYS250516P00185000 2/26/2025 10:50 AM 185 25.15 32.00 36.90 0.00 0.00% 15 1 108.84%
KEYS250516P00190000 2/20/2025 3:24 PM 190 13.30 33.30 38.00 0.00 0.00% - 46 0.00%
KEYS250516P00195000 2/19/2025 1:52 PM 195 16.10 38.20 43.00 0.00 0.00% - 11 0.00%

Related Tickers

FTV Fortive Corporation
68.03
+1.16%
 
TDY Teledyne Technologies Incorporated
481.67
+1.14%
 
BMI Badger Meter, Inc.
225.87
+0.70%
 
COHR Coherent Corp.
69.62
-0.24%
 
MKSI MKS Instruments, Inc.
74.30
+2.24%
 
CGNX Cognex Corporation
28.41
+2.08%
 
TRMB Trimble Inc.
66.30
+4.71%
 
NOVT Novanta Inc.
118.91
+1.04%
 
ITRI Itron, Inc.
106.31
-0.35%
 
MLAB Mesa Laboratories, Inc.
120.29
+1.96%