Hanover - Delayed Quote EUR

Komatsu Ltd (KOM1.HA)

26.01
-0.79
(-2.95%)
As of 9:17:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202526.3126.3126.0126.0126.015
May 14, 202526.7926.8026.7926.8026.80-
May 13, 202526.9426.9426.8826.8826.88-
May 12, 202526.1726.5726.1726.5726.57-
May 9, 202525.9625.9625.9625.9625.96-
May 8, 202525.6725.6725.6725.6725.67-
May 7, 202525.7425.8425.7425.8425.84-
May 6, 202526.4626.4626.3826.3826.38-
May 5, 202526.3126.4426.3126.4426.44-
May 2, 202525.7826.1225.7826.1226.12-
Apr 30, 202525.0425.3325.0425.3325.33-
Apr 29, 202525.1625.3325.1625.3325.33-
Apr 28, 202525.4225.6325.4225.6325.63-
Apr 25, 202524.7424.7424.7324.7324.73-
Apr 24, 202524.5625.0024.5625.0025.00-
Apr 23, 202524.3824.7024.3824.7024.70-
Apr 22, 202523.9524.5023.9524.5024.50-
Apr 17, 202524.8825.2224.8825.2225.22-
Apr 16, 202524.6925.2124.6925.2125.21-
Apr 15, 202525.1025.8325.1025.8325.83-
Apr 14, 202525.0125.6025.0125.3725.37400
Apr 11, 202524.2624.2624.2624.2624.26-
Apr 10, 202525.3325.3324.3224.3224.32-
Apr 9, 202523.0723.0723.0723.0723.07-
Apr 8, 202523.9124.5823.9124.5824.58-
Apr 7, 202522.6823.0822.6823.0823.08-
Apr 4, 202524.7424.7424.5724.5724.57-
Apr 3, 202525.3025.3525.3025.3525.35-
Apr 2, 202526.9427.2726.9427.2727.27-
Apr 1, 202526.6926.8126.6926.8126.81-
Mar 31, 202526.6626.8526.6626.8526.85-
Mar 28, 2025 0.5139036 Dividend
Mar 28, 202527.2327.2327.1727.1727.17-
Mar 27, 202528.2528.2628.2528.26-55.74-
Mar 26, 202528.6228.8628.6228.86-56.92-
Mar 25, 202528.0728.2828.0728.28-55.78-
Mar 24, 202528.1028.4428.1028.44-56.10-
Mar 21, 202528.4328.6528.4128.41-56.0430
Mar 20, 202528.4328.4328.3428.34-55.90-
Mar 19, 202527.9928.1327.9928.13-55.48-
Mar 18, 202527.9127.9127.6827.68-54.60-
Mar 17, 202527.8628.0927.8628.09-55.40-
Mar 14, 202527.5327.7827.5327.78-54.79-
Mar 13, 202527.0627.0627.0627.06-53.37-
Mar 12, 202527.2127.4227.2127.42-54.08-
Mar 11, 202527.6127.6126.9526.95-53.16-
Mar 10, 202527.4727.4727.1127.11-53.47-
Mar 7, 202527.4827.8127.4827.81-54.85-
Mar 6, 202527.8628.0327.8628.03-55.29-
Mar 5, 202527.6527.6527.4727.47-54.18-
Mar 4, 202528.2528.2527.8627.86-54.95-
Mar 3, 202528.6028.7028.6028.70-56.61-
Feb 28, 202528.5428.5428.3828.38-55.98-
Feb 27, 202529.6829.7129.6829.71-58.60-
Feb 26, 202529.1229.1329.1229.13-57.46-
Feb 25, 202529.0329.0328.8228.82-56.84-
Feb 24, 202529.2229.2229.0929.09-57.38-
Feb 21, 202529.2029.5329.2029.53-58.24-
Feb 20, 202529.3329.3329.1029.10-57.40-
Feb 19, 202530.0730.2330.0730.23-59.63-
Feb 18, 202529.8529.8929.8529.89-58.96-
Feb 17, 202529.5629.6529.5629.65-58.48-
Feb 14, 202529.3929.3929.3629.36-57.91-
Feb 13, 202529.2529.2529.1029.10-57.40-
Feb 12, 202528.8828.8828.6828.68-56.57-
Feb 11, 202528.6029.1228.6029.12-57.44-
Feb 10, 202529.1529.1528.8328.83-56.86-
Feb 7, 202528.6728.8728.6728.87-56.94-
Feb 6, 202528.3528.5328.3528.53-56.27-
Feb 5, 202528.5828.5828.5228.52-56.25-
Feb 4, 202528.1128.1127.9927.99-55.21-
Feb 3, 202528.2128.2127.7827.78-54.79-
Jan 31, 202529.1829.1828.7028.70-56.61-
Jan 30, 202528.0428.0428.0328.03-55.29-
Jan 29, 202528.3228.3228.2128.21-55.64-
Jan 28, 202527.9828.0427.9828.04-55.31-
Jan 27, 202527.6227.8127.5327.53-54.3030
Jan 24, 202527.5727.6127.5727.61-54.46-
Jan 23, 202527.4727.4727.3927.39-54.02-
Jan 22, 202527.3527.3527.2327.23-53.71-
Jan 21, 202526.8027.0026.8027.00-53.25-
Jan 20, 202526.8126.8126.8126.81-52.88-
Jan 17, 202526.6126.6126.5226.52-52.31-
Jan 16, 202526.3626.4626.3626.46-52.19-
Jan 15, 202525.8625.9025.8625.90-51.09-
Jan 14, 202525.5725.6125.5725.61-50.51-
Jan 13, 202526.0826.0825.8725.87-51.03-
Jan 10, 202525.6625.8725.6625.87-51.03-
Jan 9, 202525.7225.7525.7225.75-50.79-
Jan 8, 202526.0926.3126.0926.31-51.89-
Jan 7, 202526.2426.3526.2426.35-51.97-
Jan 6, 202526.5126.5226.5126.52-52.31-
Jan 3, 202526.5126.5726.5126.57-52.41-
Jan 2, 202526.4726.7026.4726.63-52.52200
Dec 30, 202426.3126.3126.3126.31-51.89-
Dec 27, 202426.3026.3026.2226.22-51.72-
Dec 23, 202425.6625.7725.6625.77-50.83106
Dec 20, 202425.4625.4625.4525.45-50.20-
Dec 19, 202425.2025.2025.1425.14-49.59-
Dec 18, 202425.6725.9225.6725.92-51.12-
Dec 17, 202425.7325.8425.7325.84-50.97-
Dec 16, 202426.1326.1326.0026.00-51.28-
Dec 13, 202426.3926.3926.1426.14-51.56-
Dec 12, 202426.5126.5126.4926.49-52.25-
Dec 11, 202426.3026.3026.2626.26-51.80-
Dec 10, 202426.0226.2326.0226.23-51.74-
Dec 9, 202425.9325.9325.7725.77-50.83-
Dec 6, 202425.9025.9225.9025.92-51.12-
Dec 5, 202425.8425.8425.7225.72-50.73-
Dec 4, 202425.6725.6725.4325.43-50.16-
Dec 3, 202425.9825.9825.8325.83-50.95-
Dec 2, 202425.5025.8825.5025.88-51.05-
Nov 29, 202425.2325.3825.2325.38-50.06-
Nov 28, 202425.3725.3725.3625.36-50.02-
Nov 27, 202425.4725.4725.4625.46-50.22-
Nov 26, 202425.7925.7925.5925.59-50.47-
Nov 25, 202425.6025.6025.3725.37-50.04-
Nov 22, 202425.2725.2725.2625.26-49.82-
Nov 21, 202424.6524.8424.6524.84-48.99-
Nov 20, 202424.6524.8224.6524.82-48.95-
Nov 19, 202425.0025.0525.0025.05-49.41-
Nov 18, 202424.9124.9124.7424.74-48.80-
Nov 15, 202424.7724.9124.7724.91-49.13-
Nov 14, 202424.8725.0324.8725.03-49.37-
Nov 13, 202424.7424.7424.6224.62-48.56-
Nov 12, 202425.5525.5525.4425.44-50.18-
Nov 11, 202425.4225.4225.3625.36-50.02-
Nov 8, 202425.7225.8625.7225.86-51.01-
Nov 7, 202425.9625.9925.9625.99-51.26-
Nov 6, 202425.3725.3725.3725.37-50.04-
Nov 5, 202424.0924.0924.0624.06-47.46-
Nov 4, 202423.6824.3023.6824.30-47.93-
Nov 1, 202424.0224.0223.9023.90-47.14-
Oct 31, 202423.9823.9823.6023.60-46.55-
Oct 30, 202424.3024.3024.0124.01-47.36-
Oct 29, 202424.5024.5024.1124.11-47.55-
Oct 28, 202423.8124.1023.8124.10-47.53-
Oct 25, 202423.7823.8823.7823.88-47.10-
Oct 24, 202423.8023.8023.6523.65-46.65-
Oct 23, 202424.0424.0423.9723.97-47.28-
Oct 22, 202424.0724.0723.8623.86-47.06-
Oct 21, 202424.5424.5424.2324.23-47.79-
Oct 18, 202424.7124.7124.7124.71-48.74-
Oct 17, 202424.7124.9724.7124.97-49.25-
Oct 16, 202424.7724.8224.7724.82-48.95-
Oct 15, 202424.9524.9524.8624.86-49.03-
Oct 14, 202425.0125.0124.8624.86-49.03-
Oct 11, 202424.9624.9624.8524.85-49.01-
Oct 10, 202424.8424.8424.8424.84-48.99-
Oct 9, 202424.5724.7324.5724.73-48.78-
Oct 8, 202424.9725.2824.9725.28-49.86-
Oct 7, 202425.5125.5125.4725.47-50.24-
Oct 4, 202425.0125.2725.0125.27-49.84-
Oct 3, 202424.8524.8524.8224.82-48.95-
Oct 2, 202424.8025.2124.8025.21-49.72-
Oct 1, 202425.0425.0425.0025.00-49.31-
Sep 30, 202424.9724.9724.8124.81-48.94-
Sep 27, 2024 0.5077857 Dividend
Sep 27, 202424.9624.9624.4024.40-48.13-
Sep 26, 202424.8124.9224.8124.92114.56-
Sep 25, 202424.7324.8424.7324.84114.19-
Sep 24, 202424.2124.2124.1624.16111.06-
Sep 23, 202424.0124.0124.0124.01110.37-
Sep 20, 202424.1724.1724.1724.17111.11-
Sep 19, 202423.9724.0123.9724.01110.37-
Sep 18, 202423.6223.7123.6223.71108.99-
Sep 17, 202423.2623.3723.2623.37107.43-
Sep 16, 202423.8123.8123.5323.53108.17-
Sep 13, 202423.6223.7923.6223.79109.36-
Sep 12, 202423.5923.6823.5923.68108.86-
Sep 11, 202423.4223.4423.4223.44107.75-
Sep 10, 202423.0223.2123.0223.21106.70-
Sep 9, 202423.0723.2323.0723.23106.79-
Sep 6, 202423.0923.0922.8122.81104.86-
Sep 5, 202423.5123.5623.5123.56108.31-
Sep 4, 202423.5323.8723.5323.87109.73-
Sep 3, 202424.6724.6724.3524.35111.94-
Sep 2, 202424.7024.7924.7024.79113.96-
Aug 30, 202425.1725.1725.1225.12115.48-
Aug 29, 202424.4724.6824.4724.68113.45-
Aug 28, 202424.7524.7524.7524.75113.78-
Aug 27, 202424.7124.8024.7124.80114.01-
Aug 26, 202424.6024.6024.5624.56112.90-
Aug 23, 202425.0125.0125.0125.01114.97-
Aug 22, 202425.1625.2725.1625.27116.17-
Aug 21, 202425.3225.3225.3225.32116.40-
Aug 20, 202425.3325.3325.3325.33116.44-
Aug 19, 202425.7225.7225.7225.72118.23-
Aug 16, 202425.9825.9825.9825.98119.43-
Aug 15, 202425.0725.0725.0725.07115.25-
Aug 14, 202425.1925.1925.1925.19115.80-
Aug 13, 202424.6924.6924.6924.69113.50-
Aug 12, 202424.0124.0124.0124.01110.37-
Aug 9, 202423.9423.9423.9423.94110.05-
Aug 8, 202423.5023.5023.5023.50108.03-
Aug 7, 202423.7323.7323.7323.73109.09-
Aug 6, 202422.5722.5722.5722.57103.75-
Aug 5, 202421.2022.1021.2022.10101.59120
Aug 2, 202424.2524.2524.2524.25111.48-
Aug 1, 202425.1125.1125.1125.11115.43-
Jul 31, 202426.0426.0426.0426.04119.71-
Jul 30, 202425.5425.5425.5425.54117.41-
Jul 29, 202426.8926.8926.8926.89123.61-
Jul 26, 202427.0527.0527.0527.05124.35-
Jul 25, 202426.8126.8126.8126.81123.25-
Jul 24, 202427.7127.7127.7127.71127.38-
Jul 23, 202428.2928.2928.2928.29130.05-
Jul 22, 202428.3428.3428.3428.34130.28-
Jul 19, 202428.5928.5928.5928.59131.43-
Jul 18, 202428.8928.8928.8928.89132.81-
Jul 17, 202429.0829.0829.0829.08133.68-
Jul 16, 202427.7227.7227.7227.72127.43-
Jul 15, 202427.3127.3127.3127.31125.54-
Jul 12, 202427.0527.0527.0527.05124.35-
Jul 11, 202427.3327.3327.3327.33125.64-
Jul 10, 202427.1227.1227.1227.12124.67-
Jul 9, 202427.8427.8427.8427.84127.98-
Jul 8, 202427.9027.9027.9027.90128.26-
Jul 5, 202428.2228.2228.2228.22129.73-
Jul 4, 202428.1728.1728.1728.17129.50-
Jul 3, 202427.8627.8627.8627.86128.07-
Jul 2, 202427.7227.7227.7227.72127.43-
Jul 1, 202427.2327.2327.2327.23125.18-
Jun 28, 202426.8326.8326.8326.83123.34-
Jun 27, 202426.1626.1626.1626.16120.26-
Jun 26, 202426.4326.4326.4326.43121.50-
Jun 25, 202426.8226.8226.8226.82123.29-
Jun 24, 202426.1426.1426.1426.14120.17-
Jun 21, 202426.2726.2726.2726.27120.76-
Jun 20, 202426.4726.4726.4726.47121.68-
Jun 19, 202426.6526.6526.6526.65122.51-
Jun 18, 202425.9325.9325.9325.93119.20-
Jun 17, 202425.6025.6025.6025.60117.68-
Jun 14, 202426.2126.2126.2126.21120.49-
Jun 13, 202426.0626.0626.0626.06119.80-
Jun 12, 202426.5926.5926.5926.59122.23-
Jun 11, 202427.0627.0627.0627.06124.39-
Jun 10, 202426.9126.9126.9126.91123.70-
Jun 7, 202426.3926.3926.3926.39121.31-
Jun 6, 202426.3926.3926.3926.39121.31-
Jun 5, 202426.4926.4926.4926.49121.77-
Jun 4, 202427.0027.0027.0027.00124.12-
Jun 3, 202427.1127.1127.1127.11124.62-
May 31, 202426.7826.7826.7826.78123.11-
May 30, 202426.1526.1526.1526.15120.21-
May 29, 202426.2326.2326.2326.23120.58-
May 28, 202426.6426.6426.6426.64122.46-
May 27, 202426.9726.9726.9726.97123.98-
May 24, 202426.6226.6226.6226.62122.37-
May 23, 202427.1527.1527.1527.15124.81-
May 22, 202426.8126.8126.8126.81123.25-
May 21, 202427.2727.2727.2727.27125.36-
May 20, 202427.1927.1927.1927.19124.99-
May 17, 202426.7926.7926.7926.79123.15-
May 16, 202427.2327.2327.2327.23125.18-
May 15, 202427.2127.2127.2127.21125.08-