Munich - Delayed Quote EUR
Komercni Banka AS (KONN.MU)
40.82
+1.32
+(3.34%)
At close: May 8 at 8:06:15 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 40.82 | 40.82 | - |
| May 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| May 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| May 5, 2025 | 3.6624994 Dividend | |||||
| May 5, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| May 2, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | -47.58 | - |
| Apr 30, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | -47.95 | - |
| Apr 29, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | -48.23 | - |
| Apr 28, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | -48.62 | - |
| Apr 25, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | -48.62 | - |
| Apr 24, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | -47.60 | - |
| Apr 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | -47.60 | - |
| Apr 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | -46.80 | - |
| Apr 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | -46.80 | - |
| Apr 16, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | -46.49 | - |
| Apr 15, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | -46.49 | - |
| Apr 14, 2025 | 42.12 | 42.72 | 42.12 | 42.72 | -46.49 | 75 |
| Apr 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | -45.64 | - |
| Apr 10, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | -45.64 | - |
| Apr 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | -42.92 | - |
| Apr 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | -41.16 | - |
| Apr 7, 2025 | 37.94 | 37.94 | 37.28 | 37.28 | -40.57 | 51 |
| Apr 4, 2025 | 42.80 | 42.80 | 41.04 | 41.04 | -44.66 | 100 |
| Apr 3, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | -48.58 | - |
| Apr 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | -48.76 | - |
| Apr 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | -48.76 | - |
| Mar 31, 2025 | 44.74 | 44.80 | 44.74 | 44.80 | -48.76 | 50 |
| Mar 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | -48.69 | - |
| Mar 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | -48.28 | - |
| Mar 26, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -48.21 | - |
| Mar 25, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -48.21 | - |
| Mar 24, 2025 | 43.50 | 44.30 | 43.50 | 44.30 | -48.21 | 50 |
| Mar 21, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | -47.34 | - |
| Mar 20, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | -47.34 | - |
| Mar 19, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | -47.34 | - |
| Mar 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -47.01 | - |
| Mar 17, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | -46.99 | - |
| Mar 14, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | -46.73 | - |
| Mar 13, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | -46.73 | - |
| Mar 12, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | -46.73 | - |
| Mar 11, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | -46.82 | - |
| Mar 10, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | -46.97 | - |
| Mar 7, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | -45.60 | - |
| Mar 6, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | -45.19 | - |
| Mar 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | -44.66 | - |
| Mar 4, 2025 | 41.74 | 41.74 | 41.04 | 41.04 | -44.66 | 30 |
| Mar 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -45.43 | - |
| Feb 28, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -45.43 | - |
| Feb 27, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -45.43 | - |
| Feb 26, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -45.43 | - |
| Feb 25, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | -45.21 | - |
| Feb 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | -45.06 | - |
| Feb 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | -45.06 | - |
| Feb 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | -44.88 | - |
| Feb 19, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | -44.71 | - |
| Feb 18, 2025 | 41.74 | 41.74 | 41.06 | 41.06 | -44.69 | 150 |
| Feb 17, 2025 | 41.18 | 41.74 | 41.18 | 41.74 | -45.43 | 12 |
| Feb 14, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | -45.38 | - |
| Feb 13, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | -45.38 | - |
| Feb 12, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | -43.34 | - |
| Feb 11, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | -42.03 | - |
| Feb 10, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | -41.99 | - |
| Feb 7, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -40.11 | - |
| Feb 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | -39.46 | - |
| Feb 5, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -38.48 | - |
| Feb 4, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | -38.33 | - |
| Feb 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | -38.70 | - |
| Jan 31, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -39.31 | - |
| Jan 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -39.31 | - |
| Jan 29, 2025 | 35.42 | 36.12 | 35.42 | 36.12 | -39.31 | 41 |
| Jan 28, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -38.55 | - |
| Jan 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -38.55 | - |
| Jan 24, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | -38.55 | - |
| Jan 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -38.48 | - |
| Jan 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | -38.46 | - |
| Jan 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -38.11 | - |
| Jan 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -37.61 | - |
| Jan 17, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -37.28 | - |
| Jan 16, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -37.28 | - |
| Jan 15, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -37.28 | - |
| Jan 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -37.28 | - |
| Jan 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -37.28 | - |
| Jan 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -37.28 | - |
| Jan 9, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -37.18 | - |
| Jan 8, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -37.18 | - |
| Jan 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -36.91 | - |
| Jan 6, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | -36.83 | - |
| Jan 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -36.78 | - |
| Jan 2, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -36.78 | - |
| Dec 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -36.46 | - |
| Dec 27, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -36.46 | - |
| Dec 23, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -37.05 | - |
| Dec 20, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -37.05 | - |
| Dec 19, 2024 | 33.92 | 34.04 | 33.92 | 34.04 | -37.05 | 60 |
| Dec 18, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -36.94 | - |
| Dec 17, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -36.94 | - |
| Dec 16, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -36.94 | - |
| Dec 13, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -36.85 | - |
| Dec 12, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -36.65 | - |
| Dec 11, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -36.65 | - |
| Dec 10, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -36.65 | - |
| Dec 9, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -36.65 | - |
| Dec 6, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -36.57 | - |
| Dec 5, 2024 | 32.88 | 33.60 | 32.88 | 33.60 | -36.57 | 29 |
| Dec 4, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | -35.78 | - |
| Dec 3, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | -35.43 | - |
| Dec 2, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -35.20 | - |
| Nov 29, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -35.20 | - |
| Nov 28, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -35.20 | - |
| Nov 27, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -35.20 | - |
| Nov 26, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -35.20 | - |
| Nov 25, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -35.35 | - |
| Nov 22, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -35.35 | - |
| Nov 21, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -35.35 | - |
| Nov 20, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -35.35 | - |
| Nov 19, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -35.50 | - |
| Nov 18, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -35.57 | - |
| Nov 15, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -35.57 | - |
| Nov 14, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -35.57 | - |
| Nov 13, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -35.57 | - |
| Nov 12, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -35.63 | - |
| Nov 11, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -35.74 | - |
| Nov 8, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -35.74 | - |
| Nov 7, 2024 | 32.28 | 32.82 | 32.28 | 32.82 | -35.72 | 15 |
| Nov 6, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Nov 5, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Nov 4, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Nov 1, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 31, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 29, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 28, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 25, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 24, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 23, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 22, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 21, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | -34.80 | - |
| Oct 18, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | -34.67 | - |
| Oct 17, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -34.22 | - |
| Oct 16, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -34.19 | - |
| Oct 15, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -34.19 | - |
| Oct 14, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -34.19 | - |
| Oct 11, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -34.19 | - |
| Oct 10, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -34.19 | - |
| Oct 9, 2024 | 31.20 | 31.48 | 31.20 | 31.48 | -34.26 | 15 |
| Oct 8, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -33.95 | - |
| Oct 7, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -33.95 | - |
| Oct 4, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -33.95 | - |
| Oct 3, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -33.95 | - |
| Oct 2, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
| Oct 1, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
| Sep 30, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
| Sep 27, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -34.28 | - |
| Sep 26, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -33.76 | - |
| Sep 25, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -33.48 | - |
| Sep 24, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -33.48 | - |
| Sep 23, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -33.48 | - |
| Sep 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 19, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 18, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 17, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 16, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 13, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 12, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 11, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 10, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 9, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 6, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -33.37 | - |
| Sep 5, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -33.24 | - |
| Sep 4, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -33.24 | - |
| Sep 3, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -33.24 | - |
| Sep 2, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -32.95 | - |
| Aug 30, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 29, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 28, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 27, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 26, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 22, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 21, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 20, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -32.91 | - |
| Aug 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 15, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 14, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 9, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 8, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -32.87 | - |
| Aug 7, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -32.24 | - |
| Aug 6, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -32.24 | - |
| Aug 5, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -34.02 | - |
| Aug 2, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | -34.43 | - |
| Aug 1, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | -34.46 | - |
| Jul 31, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | -34.46 | - |
| Jul 30, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | -34.46 | - |
| Jul 29, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -34.59 | - |
| Jul 26, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -34.59 | - |
| Jul 25, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -34.69 | - |
| Jul 24, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -34.69 | - |
| Jul 23, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -34.69 | - |
| Jul 22, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -34.63 | - |
| Jul 19, 2024 | 31.52 | 31.80 | 31.52 | 31.80 | -34.61 | 300 |
| Jul 18, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -34.06 | - |
| Jul 17, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -33.89 | - |
| Jul 16, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -33.80 | - |
| Jul 15, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -33.80 | - |
| Jul 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -33.80 | - |
| Jul 11, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -33.80 | - |
| Jul 10, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 9, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 8, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 5, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 4, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 3, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 2, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jul 1, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jun 28, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -33.93 | - |
| Jun 27, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 26, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 25, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 24, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 21, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 20, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 19, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 18, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 17, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 14, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 13, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 12, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 11, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 10, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 7, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -33.98 | - |
| Jun 6, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -33.63 | - |
| Jun 5, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -33.63 | - |
| Jun 4, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | -34.37 | - |
| Jun 3, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -34.39 | - |
| May 31, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -34.39 | - |
| May 30, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -34.39 | - |
| May 29, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -34.52 | - |
| May 28, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -34.52 | - |
| May 27, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -34.52 | - |
| May 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -34.48 | - |
| May 23, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -34.72 | - |
| May 22, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -34.72 | - |
| May 21, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -34.72 | - |
| May 20, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -34.72 | - |
| May 17, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -34.72 | - |
| May 16, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -34.72 | - |
| May 15, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -34.61 | - |
| May 14, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -34.61 | - |
| May 13, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
| May 10, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
| May 9, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
| May 8, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -34.56 | - |
Related Tickers
8386.T The Hyakujushi Bank, Ltd.
3,255.00
+1.72%
7173.T Tokyo Kiraboshi Financial Group, Inc.
5,310.00
+0.95%
FRYA.BE Swedbank AB
22.57
+0.09%
CBK.MU Commerzbank AG
24.40
-0.25%
8370.T The Kiyo Bank, Ltd.
2,404.00
+1.39%
FIBIH.TA F.I.B.I. Holdings Ltd
22,350.00
+1.50%
ADKO.VI Addiko Bank AG
19.30
-3.98%
7UB.MU Unicaja Banco SA
1.7520
+0.52%
BLKB.SW Basellandschaftliche Kantonalbank
922.00
+0.22%
3698.HK Huishang Bank Corporation Limited
2.930
0.00%