Munich - Delayed Quote EUR
Etoro Group Ltd (KQ2.MU)
55.80
+3.10
+(5.88%)
At close: June 4 at 5:26:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 56.10 | 56.10 | 55.80 | 55.80 | 55.80 | - |
| Jun 3, 2025 | 52.80 | 52.80 | 52.70 | 52.70 | 52.70 | - |
| Jun 2, 2025 | 51.20 | 51.20 | 50.30 | 50.30 | 50.30 | - |
| May 30, 2025 | 55.00 | 55.00 | 51.60 | 51.60 | 51.60 | - |
| May 29, 2025 | 56.50 | 56.50 | 53.70 | 53.70 | 53.70 | - |
| May 28, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| May 27, 2025 | 56.60 | 56.60 | 55.60 | 55.60 | 55.60 | - |
| May 26, 2025 | 56.40 | 56.60 | 56.40 | 56.60 | 56.60 | - |
| May 23, 2025 | 58.00 | 58.00 | 57.10 | 57.10 | 57.10 | - |
| May 22, 2025 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | - |
| May 21, 2025 | 58.50 | 58.70 | 58.50 | 58.70 | 58.70 | 100 |
| May 20, 2025 | 55.40 | 56.70 | 55.40 | 56.70 | 56.70 | - |
| May 19, 2025 | 57.00 | 57.00 | 55.70 | 55.70 | 55.70 | 14 |
| May 16, 2025 | 58.72 | 59.97 | 58.50 | 59.00 | 59.00 | 543 |
| May 15, 2025 | 60.00 | 60.00 | 57.09 | 58.49 | 58.49 | 546 |
| May 14, 2025 | 65.00 | 65.00 | 60.77 | 61.07 | 61.07 | 215 |